Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
61.738,35 -590,80 (-0,95%) CMC Crypto 200
1.428,07 +13,31 (+0,94%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 73.00 | 0.05 | 0.00 | - | - | 220 |
| - | - | - | - | - | 74.00 | 0.05 | 0.00 | - | - | 40 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | - | 360 |
| - | - | - | - | - | 79.00 | 0.10 | 0.00 | - | - | 10 |
| 9.70 | 0.00 | - | - | 5 | 80.00 | 0.05 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 81.00 | 0.20 | 0.00 | - | - | 5 |
| 6.80 | 0.00 | - | - | 1 | 82.00 | 0.05 | 0.00 | - | 9 | 26 |
| - | - | - | - | - | 83.00 | 0.05 | 0.00 | - | 18 | 34 |
| 6.40 | 0.00 | - | 1 | 1 | 84.00 | 0.01 | -0.04 | -80.00% | 9 | 106 |
| - | - | - | - | - | 85.00 | 0.03 | -0.05 | -62.50% | 9 | 44 |
| 10.40 | +5.79 | +125.60% | 40 | 51 | 86.00 | 0.09 | 0.00 | - | 53 | 153 |
| 9.60 | +2.29 | +31.33% | 2 | 314 | 87.00 | 0.05 | -0.09 | -64.29% | 29 | 947 |
| 9.00 | +4.28 | +90.68% | 3 | 7 | 88.00 | 0.04 | -0.12 | -75.00% | 12 | 295 |
| 7.40 | +2.40 | +48.00% | 3 | 129 | 89.00 | 0.06 | -0.20 | -76.92% | 37 | 267 |
| 7.30 | +2.90 | +69.05% | 163 | 264 | 90.00 | 0.05 | -0.32 | -86.49% | 104 | 470 |
| 5.45 | +2.07 | +61.24% | 49 | 638 | 91.00 | 0.04 | -0.56 | -93.33% | 33 | 193 |
| 5.10 | +2.20 | +75.86% | 186 | 461 | 92.00 | 0.05 | -0.85 | -94.44% | 39 | 1,216 |
| 4.30 | +2.20 | +104.76% | 195 | 526 | 93.00 | 0.10 | -1.19 | -92.25% | 145 | 621 |
| 3.30 | +1.55 | +88.57% | 594 | 1,123 | 94.00 | 0.05 | -1.62 | -97.01% | 212 | 499 |
| 2.77 | +1.48 | +130.97% | 714 | 1,183 | 95.00 | 0.20 | -2.15 | -91.49% | 56 | 81 |
| 1.70 | +0.77 | +98.72% | 414 | 811 | 96.00 | 0.33 | -2.57 | -88.62% | 160 | 1 |
| 1.12 | +0.52 | +96.30% | 524 | 816 | 97.00 | 0.58 | -3.12 | -84.32% | 42 | 6 |
| 0.65 | +0.22 | +66.67% | 567 | 471 | 98.00 | 1.22 | -3.28 | -72.89% | 63 | 11 |
| 0.30 | 0.00 | - | 399 | 770 | 99.00 | 2.19 | -2.51 | -53.40% | 30 | 3 |
| 0.15 | -0.03 | -16.67% | 1,057 | 3,890 | 100.00 | 3.20 | -4.95 | -60.74% | 1 | 0 |
| 0.05 | -0.09 | -64.29% | 26 | 1,052 | 101.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 2 | 355 | 102.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 2 | 69 | 103.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 104.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 12 | 105.00 | - | - | - | - | - |
| 0.05 | -0.20 | -80.00% | 1 | 6 | 125.00 | - | - | - | - | - |
