Deutsche Märkte geschlossen
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.789,91 +1.044,14 (+1,75%) CMC Crypto 200
1.398,50 +15,93 (+1,15%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240426C00000500 | 2024-04-25 9:55AM EDT | 0.50 | 1.76 | 1.66 | 1.95 | -0.18 | -9.28% | 18 | 49 | 1,762.50% |
| PLUG240426C00001000 | 2024-04-16 9:38AM EDT | 1.00 | 1.71 | 0.70 | 5.00 | 0.00 | - | 22 | 23 | 0.00% |
| PLUG240426C00001500 | 2024-04-25 12:21PM EDT | 1.50 | 0.85 | 0.60 | 5.00 | -0.13 | -13.27% | 22 | 87 | 0.00% |
| PLUG240426C00002000 | 2024-04-25 3:48PM EDT | 2.00 | 0.39 | 0.36 | 0.39 | -0.05 | -11.36% | 538 | 117 | 168.75% |
| PLUG240426C00002500 | 2024-04-25 3:53PM EDT | 2.50 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 3,592 | 3,011 | 96.88% |
| PLUG240426C00003000 | 2024-04-25 2:16PM EDT | 3.00 | 0.04 | 0.00 | 0.01 | +0.03 | +300.00% | 142 | 6,419 | 175.00% |
| PLUG240426C00003500 | 2024-04-25 2:18PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 3,677 | 262.50% |
| PLUG240426C00004000 | 2024-04-25 1:15PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 2,402 | 325.00% |
| PLUG240426C00004500 | 2024-04-24 12:22PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 543 | 387.50% |
| PLUG240426C00005000 | 2024-04-23 9:40AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 584 | 450.00% |
| PLUG240426C00005500 | 2024-04-19 2:09PM EDT | 5.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 138 | 500.00% |
| PLUG240426C00006000 | 2024-04-18 11:49AM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 78 | 525.00% |
| PLUG240426C00006500 | 2024-04-10 9:53AM EDT | 6.50 | 0.01 | 0.00 | 0.36 | 0.00 | - | 86 | 197 | 1,143.75% |
| PLUG240426C00007000 | 2024-03-26 9:30AM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 50.00% |
| PLUG240426C00008000 | 2024-04-24 10:31AM EDT | 8.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 837.50% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240426P00000500 | 2024-04-19 2:09PM EDT | 0.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 3 | 6 | 1,000.00% |
| PLUG240426P00001500 | 2024-04-09 12:29PM EDT | 1.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 406 | 325.00% |
| PLUG240426P00002000 | 2024-04-25 1:24PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 232 | 456 | 143.75% |
| PLUG240426P00002500 | 2024-04-25 3:54PM EDT | 2.50 | 0.15 | 0.15 | 0.16 | +0.01 | +7.14% | 375 | 2,165 | 112.50% |
| PLUG240426P00003000 | 2024-04-25 3:45PM EDT | 3.00 | 0.63 | 0.61 | 0.63 | +0.04 | +6.78% | 701 | 2,144 | 50.00% |
| PLUG240426P00003500 | 2024-04-25 2:29PM EDT | 3.50 | 1.12 | 1.08 | 2.92 | +0.03 | +2.75% | 54 | 230 | 1,700.00% |
| PLUG240426P00004000 | 2024-04-25 2:11PM EDT | 4.00 | 1.61 | 1.29 | 2.95 | +0.11 | +7.33% | 1 | 3 | 1,271.88% |
| PLUG240426P00004500 | 2024-04-25 1:06PM EDT | 4.50 | 2.14 | 1.83 | 3.05 | +0.05 | +2.39% | 10 | 0 | 1,107.81% |
| PLUG240426P00005000 | 2024-04-24 2:59PM EDT | 5.00 | 2.60 | 2.35 | 2.96 | 0.00 | - | 9 | 5 | 625.00% |
| PLUG240426P00005500 | 2024-04-24 11:33AM EDT | 5.50 | 3.02 | 3.10 | 3.30 | 0.00 | - | 5 | 0 | 818.75% |
| PLUG240426P00006000 | 2024-04-17 2:27PM EDT | 6.00 | 3.25 | 2.94 | 3.95 | 0.00 | - | 3 | 0 | 1,340.63% |
| PLUG240426P00006500 | 2024-04-17 9:36AM EDT | 6.50 | 3.70 | 4.00 | 4.25 | 0.00 | - | 3 | 1 | 575.00% |
| PLUG240426P00007000 | 2024-04-10 3:39PM EDT | 7.00 | 3.95 | 4.00 | 4.70 | 0.00 | - | 1 | 0 | 965.63% |
| PLUG240426P00007500 | 2024-04-25 9:30AM EDT | 7.50 | 5.10 | 5.10 | 5.15 | +1.40 | +37.84% | 1 | 3 | 650.00% |
