Deutsche Märkte öffnen in 8 Stunden 31 Minuten

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
8,46+0,22 (+2,67%)
Börsenschluss: 04:00PM EDT
8,44 -0,02 (-0,24%)
Nachbörse: 06:28PM EDT
In the money
Anzeigen:ListeStellage
Strike:8.50
Callsfür7. Oktober 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PLTR221007C000085002022-10-04 3:59PM EDT2022-10-070.180.170.19+0.05+38.46%8,97911,89656.25%
PLTR221014C000085002022-10-04 3:59PM EDT2022-10-140.330.330.34+0.05+17.86%2,7964,96660.55%
PLTR221021C000085002022-10-04 3:58PM EDT2022-10-210.430.430.45+0.06+16.22%9386,31461.33%
PLTR221028C000085002022-10-04 3:59PM EDT2022-10-280.520.520.56+0.06+13.04%5852,35563.28%
PLTR221104C000085002022-10-04 3:57PM EDT2022-11-040.670.650.67+0.12+21.82%28475367.97%
PLTR221111C000085002022-10-04 2:26PM EDT2022-11-110.840.790.84+0.10+13.51%15421675.68%
Putsfür7. Oktober 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PLTR221007P000085002022-10-04 3:59PM EDT2022-10-070.220.210.23-0.16-42.11%3,08483656.25%
PLTR221014P000085002022-10-04 3:59PM EDT2022-10-140.380.370.39-0.14-26.92%52334961.33%
PLTR221021P000085002022-10-04 3:56PM EDT2022-10-210.470.460.48-0.15-24.19%88770759.96%
PLTR221028P000085002022-10-04 3:59PM EDT2022-10-280.570.540.58-0.14-19.72%62026260.94%
PLTR221104P000085002022-10-04 3:59PM EDT2022-11-040.670.660.69-0.15-18.29%69739865.43%
PLTR221111P000085002022-10-04 3:45PM EDT2022-11-110.800.810.85-0.25-23.81%5930673.44%