Deutsche Märkte geschlossen
DAX
17.920,33 -168,37 (-0,93%) Euro Stoxx 50
4.939,13 -50,75 (-1,02%) Dow Jones 30
37.872,34 -588,58 (-1,53%) Gold
2.345,30 +6,90 (+0,30%) EUR/USD
1,0723 +0,0022 (+0,20%) Bitcoin EUR
59.572,29 -921,42 (-1,52%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:40AM EDT. Markt geöffnet.
Strike:8.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00008000 | 2024-04-18 1:14PM EDT | 2024-05-17 | 13.13 | 13.25 | 13.65 | 0.00 | - | 1 | 41 | 199.22% |
| PLTR240621C00008000 | 2024-04-17 1:14PM EDT | 2024-06-21 | 13.25 | 13.35 | 13.50 | -0.25 | -1.85% | 1 | 92 | 115.63% |
| PLTR240719C00008000 | 2024-03-14 3:08PM EDT | 2024-07-19 | 16.36 | 14.60 | 14.95 | 0.00 | - | 3 | 34 | 230.18% |
| PLTR240920C00008000 | 2024-04-25 10:58AM EDT | 2024-09-20 | 13.47 | 13.50 | 13.65 | -0.23 | -1.68% | 1 | 113 | 96.68% |
| PLTR241220C00008000 | 2024-04-15 3:48PM EDT | 2024-12-20 | 14.36 | 13.70 | 13.80 | 0.00 | - | 1 | 38 | 89.06% |
| PLTR250620C00008000 | 2024-04-22 3:08PM EDT | 2025-06-20 | 14.00 | 13.50 | 15.25 | +0.19 | +1.38% | 1 | 654 | 91.16% |
| PLTR260116C00008000 | 2024-04-24 11:55AM EDT | 2026-01-16 | 14.75 | 13.15 | 16.55 | 0.00 | - | 1 | 1,044 | 86.77% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00008000 | 2024-04-19 1:40PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 1,422 | 156.25% |
| PLTR240621P00008000 | 2024-04-16 12:54PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.08 | 0.00 | - | 2 | 381 | 117.97% |
| PLTR240719P00008000 | 2024-03-19 2:21PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 9 | 118 | 84.38% |
| PLTR240920P00008000 | 2024-04-25 10:15AM EDT | 2024-09-20 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 200 | 700 | 70.31% |
| PLTR241220P00008000 | 2024-04-24 2:15PM EDT | 2024-12-20 | 0.08 | 0.08 | 0.11 | 0.00 | - | 4 | 323 | 66.80% |
| PLTR250620P00008000 | 2024-04-17 12:00PM EDT | 2025-06-20 | 0.30 | 0.06 | 0.72 | 0.00 | - | 1 | 497 | 68.56% |
| PLTR260116P00008000 | 2024-04-24 2:23PM EDT | 2026-01-16 | 0.53 | 0.51 | 0.62 | -0.01 | -1.85% | 10 | 2,449 | 62.21% |
