Deutsche Märkte öffnen in 8 Stunden 31 Minuten

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
8,46+0,22 (+2,67%)
Börsenschluss: 04:00PM EDT
8,44 -0,02 (-0,24%)
Nachbörse: 06:28PM EDT
In the money
Anzeigen:ListeStellage
Strike:7.50
Callsfür7. Oktober 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PLTR221007C000075002022-10-04 3:55PM EDT2022-10-071.000.921.07+0.18+21.95%3051,82089.06%
PLTR221014C000075002022-10-04 3:43PM EDT2022-10-141.071.031.07+0.19+21.59%2561,38572.27%
PLTR221021C000075002022-10-04 3:38PM EDT2022-10-211.141.091.16+0.13+12.87%981,51671.88%
PLTR221028C000075002022-10-04 3:41PM EDT2022-10-281.221.161.24+0.18+17.31%2365672.46%
PLTR221104C000075002022-10-03 3:50PM EDT2022-11-041.141.241.330.00-2820474.80%
PLTR221111C000075002022-10-04 1:04PM EDT2022-11-111.421.341.45+0.24+20.34%182479.88%
PLTR230120C000075002022-10-04 3:43PM EDT2023-01-201.841.751.86+0.16+9.52%26818,85373.44%
Putsfür7. Oktober 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PLTR221007P000075002022-10-04 3:57PM EDT2022-10-070.030.020.03-0.02-40.00%1,3644,89982.81%
PLTR221014P000075002022-10-04 3:43PM EDT2022-10-140.070.070.09-0.07-50.00%3127,81869.53%
PLTR221021P000075002022-10-04 3:57PM EDT2022-10-210.150.140.15-0.06-28.57%6293,60467.97%
PLTR221028P000075002022-10-04 3:59PM EDT2022-10-280.220.190.22-0.06-21.43%14867167.19%
PLTR221104P000075002022-10-04 3:52PM EDT2022-11-040.300.290.31-0.05-14.29%11345771.68%
PLTR221111P000075002022-10-04 2:03PM EDT2022-11-110.420.380.42-0.07-14.29%2710276.17%
PLTR230120P000075002022-10-04 3:54PM EDT2023-01-200.760.750.76-0.07-8.43%22723,87667.87%