Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.691,52 +2.450,99 (+4,28%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:19.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426C00019000 | 2024-04-19 3:39PM EDT | 2024-04-26 | 1.58 | 1.54 | 1.78 | -0.63 | -28.51% | 3,362 | 113 | 63.28% |
| PLTR240503C00019000 | 2024-04-19 3:39PM EDT | 2024-05-03 | 1.72 | 1.66 | 1.94 | -0.80 | -31.75% | 23 | 85 | 56.84% |
| PLTR240510C00019000 | 2024-04-19 3:59PM EDT | 2024-05-10 | 2.47 | 2.44 | 2.60 | -0.44 | -15.12% | 93 | 271 | 89.36% |
| PLTR240517C00019000 | 2024-04-19 3:49PM EDT | 2024-05-17 | 2.56 | 2.56 | 2.66 | -0.40 | -13.51% | 143 | 3,105 | 81.84% |
| PLTR240524C00019000 | 2024-04-19 10:46AM EDT | 2024-05-24 | 3.00 | 2.54 | 2.79 | -0.15 | -4.76% | 6 | 7 | 75.59% |
| PLTR240531C00019000 | 2024-04-18 9:50AM EDT | 2024-05-31 | 3.10 | 2.61 | 2.79 | 0.00 | - | 1 | 950 | 70.36% |
| PLTR240621C00019000 | 2024-04-19 2:27PM EDT | 2024-06-21 | 3.04 | 2.96 | 3.10 | -0.40 | -11.63% | 27 | 2,486 | 68.07% |
| PLTR240719C00019000 | 2024-04-19 3:45PM EDT | 2024-07-19 | 3.27 | 3.20 | 3.35 | -0.68 | -17.22% | 25 | 702 | 63.14% |
| PLTR240816C00019000 | 2024-04-18 11:43AM EDT | 2024-08-16 | 3.91 | 3.70 | 3.85 | -0.49 | -11.14% | 2 | 2,110 | 66.75% |
| PLTR240920C00019000 | 2024-04-19 11:24AM EDT | 2024-09-20 | 4.40 | 4.05 | 4.15 | -0.15 | -3.30% | 1 | 850 | 65.28% |
| PLTR241018C00019000 | 2024-04-18 3:56PM EDT | 2024-10-18 | 4.79 | 4.30 | 4.40 | 0.00 | - | 2 | 93 | 64.75% |
| PLTR241115C00019000 | 2024-04-19 12:37PM EDT | 2024-11-15 | 4.80 | 4.75 | 4.90 | -0.40 | -7.69% | 212 | 361 | 68.56% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426P00019000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.09 | 0.08 | 0.09 | +0.03 | +50.00% | 1,090 | 1,253 | 48.63% |
| PLTR240503P00019000 | 2024-04-19 3:51PM EDT | 2024-05-03 | 0.22 | 0.15 | 0.23 | +0.08 | +57.14% | 258 | 1,986 | 48.44% |
| PLTR240510P00019000 | 2024-04-19 3:59PM EDT | 2024-05-10 | 0.94 | 0.92 | 0.94 | +0.14 | +17.50% | 688 | 1,864 | 82.52% |
| PLTR240517P00019000 | 2024-04-19 3:59PM EDT | 2024-05-17 | 1.03 | 1.01 | 1.03 | +0.18 | +21.18% | 1,063 | 12,532 | 75.98% |
| PLTR240524P00019000 | 2024-04-19 3:31PM EDT | 2024-05-24 | 1.10 | 1.08 | 1.12 | +0.18 | +19.57% | 89 | 391 | 71.39% |
| PLTR240531P00019000 | 2024-04-19 3:46PM EDT | 2024-05-31 | 1.18 | 1.06 | 1.18 | +0.21 | +21.65% | 48 | 90 | 66.02% |
| PLTR240621P00019000 | 2024-04-19 3:54PM EDT | 2024-06-21 | 1.35 | 1.32 | 1.36 | +0.19 | +16.38% | 298 | 5,781 | 61.04% |
| PLTR240719P00019000 | 2024-04-19 3:54PM EDT | 2024-07-19 | 1.59 | 1.56 | 1.59 | +0.18 | +12.77% | 138 | 7,986 | 57.03% |
| PLTR240816P00019000 | 2024-04-19 3:43PM EDT | 2024-08-16 | 2.04 | 2.01 | 2.04 | +0.21 | +11.48% | 34 | 2,801 | 60.30% |
| PLTR240920P00019000 | 2024-04-19 3:24PM EDT | 2024-09-20 | 2.23 | 2.17 | 2.25 | +0.22 | +10.95% | 36 | 3,737 | 56.79% |
| PLTR241018P00019000 | 2024-04-19 1:40PM EDT | 2024-10-18 | 2.39 | 2.23 | 2.51 | +0.19 | +8.64% | 25 | 11,485 | 55.23% |
| PLTR241115P00019000 | 2024-04-19 12:11PM EDT | 2024-11-15 | 2.69 | 2.72 | 2.90 | +0.16 | +6.32% | 3 | 79 | 59.08% |
