Deutsche Märkte schließen in 3 Stunden 19 Minuten
DAX
18.187,32 +49,67 (+0,27%) Euro Stoxx 50
5.027,61 +19,44 (+0,39%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.328,90 -13,20 (-0,56%) EUR/USD
1,0689 -0,0015 (-0,14%) Bitcoin EUR
62.421,38 +539,48 (+0,87%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:18.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426C00018000 | 2024-04-23 12:29PM EDT | 2024-04-26 | 3.69 | 0.00 | 0.00 | 0.00 | - | 407 | 207 | 0.00% |
| PLTR240503C00018000 | 2024-04-23 3:46PM EDT | 2024-05-03 | 3.71 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 0.00% |
| PLTR240510C00018000 | 2024-04-23 3:34PM EDT | 2024-05-10 | 4.05 | 0.00 | 0.00 | 0.00 | - | 130 | 141 | 0.00% |
| PLTR240517C00018000 | 2024-04-23 3:31PM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 24 | 3,787 | 0.00% |
| PLTR240524C00018000 | 2024-04-23 11:26AM EDT | 2024-05-24 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 55 | 0.00% |
| PLTR240531C00018000 | 2024-04-23 10:38AM EDT | 2024-05-31 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| PLTR240621C00018000 | 2024-04-23 11:41AM EDT | 2024-06-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 14 | 5,235 | 0.00% |
| PLTR240719C00018000 | 2024-04-23 12:15PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 8 | 1,044 | 0.00% |
| PLTR240816C00018000 | 2024-04-23 12:55PM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 263 | 2,514 | 0.00% |
| PLTR240920C00018000 | 2024-04-23 11:35AM EDT | 2024-09-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 16 | 2,283 | 0.00% |
| PLTR241018C00018000 | 2024-04-23 10:11AM EDT | 2024-10-18 | 5.85 | 0.00 | 0.00 | 0.00 | - | 4 | 681 | 0.00% |
| PLTR241115C00018000 | 2024-04-23 11:58AM EDT | 2024-11-15 | 6.02 | 0.00 | 0.00 | 0.00 | - | 6 | 659 | 0.00% |
| PLTR250321C00018000 | 2024-04-23 12:20PM EDT | 2025-03-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426P00018000 | 2024-04-23 10:20AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 157 | 2,307 | 50.00% |
| PLTR240503P00018000 | 2024-04-23 3:46PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 141 | 18,852 | 25.00% |
| PLTR240510P00018000 | 2024-04-23 3:55PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 265 | 2,318 | 25.00% |
| PLTR240517P00018000 | 2024-04-23 3:52PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 419 | 12,611 | 25.00% |
| PLTR240524P00018000 | 2024-04-23 3:47PM EDT | 2024-05-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 38 | 352 | 12.50% |
| PLTR240531P00018000 | 2024-04-23 3:24PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 43 | 124 | 12.50% |
| PLTR240621P00018000 | 2024-04-23 3:56PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 406 | 8,907 | 12.50% |
| PLTR240719P00018000 | 2024-04-23 3:10PM EDT | 2024-07-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 74 | 7,619 | 12.50% |
| PLTR240816P00018000 | 2024-04-23 3:28PM EDT | 2024-08-16 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1,031 | 7,162 | 6.25% |
| PLTR240920P00018000 | 2024-04-23 2:27PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 25 | 14,922 | 6.25% |
| PLTR241018P00018000 | 2024-04-23 10:43AM EDT | 2024-10-18 | 1.48 | 0.00 | 0.00 | 0.00 | - | 4 | 5,005 | 6.25% |
| PLTR241115P00018000 | 2024-04-23 10:52AM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 100 | 262 | 6.25% |
| PLTR250321P00018000 | 2024-04-23 11:53AM EDT | 2025-03-21 | 2.48 | 0.00 | 0.00 | 0.00 | - | 356 | 433 | 6.25% |
