Deutsche Märkte schließen in 2 Stunden 45 Minuten
DAX
17.742,82 -94,58 (-0,53%) Euro Stoxx 50
4.923,41 -13,16 (-0,27%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.398,70 +0,70 (+0,03%) EUR/USD
1,0676 +0,0030 (+0,28%) Bitcoin EUR
61.223,55 +2.993,81 (+5,14%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:17.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240419C00017000 | 2024-04-18 2:38PM EDT | 2024-04-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 107 | 3,338 | 0.00% |
| PLTR240426C00017000 | 2024-04-18 10:38AM EDT | 2024-04-26 | 4.29 | 0.00 | 0.00 | 0.00 | - | 50 | 70 | 0.00% |
| PLTR240503C00017000 | 2024-04-03 3:49PM EDT | 2024-05-03 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PLTR240510C00017000 | 2024-04-18 1:58PM EDT | 2024-05-10 | 4.41 | 0.00 | 0.00 | 0.00 | - | 12 | 23 | 0.00% |
| PLTR240517C00017000 | 2024-04-18 3:52PM EDT | 2024-05-17 | 4.56 | 0.00 | 0.00 | 0.00 | - | 44 | 5,079 | 0.00% |
| PLTR240621C00017000 | 2024-04-18 3:57PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 576 | 11,566 | 0.00% |
| PLTR240719C00017000 | 2024-04-18 1:43PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 182 | 1,013 | 0.00% |
| PLTR240816C00017000 | 2024-04-18 2:10PM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 11 | 1,589 | 0.00% |
| PLTR240920C00017000 | 2024-04-18 12:05PM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 116 | 0.00% |
| PLTR241018C00017000 | 2024-04-16 1:32PM EDT | 2024-10-18 | 6.55 | 0.00 | 0.00 | 0.00 | - | 7 | 778 | 0.00% |
| PLTR241115C00017000 | 2024-04-17 3:15PM EDT | 2024-11-15 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 77 | 0.00% |
| PLTR241220C00017000 | 2024-04-18 2:52PM EDT | 2024-12-20 | 6.48 | 0.00 | 0.00 | 0.00 | - | 14 | 2,504 | 0.00% |
| PLTR250117C00017000 | 2024-04-18 3:41PM EDT | 2025-01-17 | 6.73 | 0.00 | 0.00 | 0.00 | - | 155 | 12,166 | 0.00% |
| PLTR250620C00017000 | 2024-04-18 3:55PM EDT | 2025-06-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 43 | 6,745 | 0.00% |
| PLTR260116C00017000 | 2024-04-18 3:46PM EDT | 2026-01-16 | 8.98 | 0.00 | 0.00 | 0.00 | - | 30 | 6,385 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240419P00017000 | 2024-04-18 2:27PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 7,360 | 50.00% |
| PLTR240426P00017000 | 2024-04-18 2:57PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 1,755 | 50.00% |
| PLTR240503P00017000 | 2024-04-18 10:33AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 780 | 25.00% |
| PLTR240510P00017000 | 2024-04-18 3:59PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 335 | 1,328 | 25.00% |
| PLTR240517P00017000 | 2024-04-18 3:53PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 178 | 6,399 | 25.00% |
| PLTR240524P00017000 | 2024-04-18 1:53PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 19 | 380 | 12.50% |
| PLTR240531P00017000 | 2024-04-18 3:36PM EDT | 2024-05-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | 30 | 122 | 12.50% |
| PLTR240621P00017000 | 2024-04-18 3:26PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 53 | 9,166 | 12.50% |
| PLTR240719P00017000 | 2024-04-18 1:33PM EDT | 2024-07-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 65 | 1,261 | 12.50% |
| PLTR240816P00017000 | 2024-04-18 10:38AM EDT | 2024-08-16 | 1.08 | 0.00 | 0.00 | 0.00 | - | 75 | 5,545 | 12.50% |
| PLTR240920P00017000 | 2024-04-18 3:26PM EDT | 2024-09-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1,080 | 3,911 | 6.25% |
| PLTR241018P00017000 | 2024-04-18 9:35AM EDT | 2024-10-18 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 2,867 | 6.25% |
| PLTR241115P00017000 | 2024-04-18 12:55PM EDT | 2024-11-15 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1,039 | 1,305 | 6.25% |
| PLTR241220P00017000 | 2024-04-18 2:06PM EDT | 2024-12-20 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 5,730 | 6.25% |
| PLTR250117P00017000 | 2024-04-18 3:06PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 48 | 8,850 | 6.25% |
| PLTR250620P00017000 | 2024-04-18 3:57PM EDT | 2025-06-20 | 2.72 | 0.00 | 0.00 | 0.00 | - | 882 | 10,517 | 6.25% |
| PLTR260116P00017000 | 2024-04-18 3:59PM EDT | 2026-01-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 113 | 4,106 | 3.13% |
