Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.844,44 +3.587,39 (+6,38%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00012000 | 2024-04-19 10:58AM EDT | 2024-05-17 | 9.01 | 8.30 | 9.80 | -0.91 | -9.17% | 42 | 561 | 182.42% |
| PLTR240621C00012000 | 2024-04-19 10:56AM EDT | 2024-06-21 | 8.60 | 8.60 | 8.85 | -0.90 | -9.47% | 5 | 2,870 | 95.70% |
| PLTR240719C00012000 | 2024-04-15 12:46PM EDT | 2024-07-19 | 10.55 | 8.55 | 9.80 | 0.00 | - | 2 | 37 | 108.20% |
| PLTR240816C00012000 | 2024-04-18 1:58PM EDT | 2024-08-16 | 9.45 | 8.80 | 10.15 | 0.00 | - | 1 | 162 | 108.06% |
| PLTR240920C00012000 | 2024-04-19 3:11PM EDT | 2024-09-20 | 9.01 | 8.95 | 9.25 | -2.49 | -21.65% | 2 | 41 | 79.98% |
| PLTR250117C00012000 | 2024-04-19 3:41PM EDT | 2025-01-17 | 9.55 | 9.50 | 10.25 | -0.55 | -5.45% | 65 | 12,562 | 82.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00012000 | 2024-04-17 3:13PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 126 | 9,636 | 91.41% |
| PLTR240621P00012000 | 2024-04-18 9:37AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.07 | 0.00 | - | 2 | 25,830 | 70.31% |
| PLTR240719P00012000 | 2024-04-19 2:30PM EDT | 2024-07-19 | 0.10 | 0.09 | 0.12 | +0.01 | +11.11% | 20 | 228 | 65.04% |
| PLTR240816P00012000 | 2024-04-18 10:21AM EDT | 2024-08-16 | 0.20 | 0.14 | 0.22 | 0.00 | - | 1 | 2,340 | 63.87% |
| PLTR240920P00012000 | 2024-04-19 11:17AM EDT | 2024-09-20 | 0.27 | 0.26 | 0.29 | +0.02 | +8.00% | 11 | 113 | 62.40% |
| PLTR250117P00012000 | 2024-04-19 3:59PM EDT | 2025-01-17 | 0.61 | 0.59 | 0.63 | +0.05 | +8.93% | 788 | 23,856 | 59.47% |
