Deutsche Märkte öffnen in 7 Stunden 11 Minuten
Nikkei 225
31.857,62 -14,88 (-0,05%) Dow Jones 30
33.507,50 -158,80 (-0,47%) Bitcoin EUR
26.472,63 +942,25 (+3,69%) CMC Crypto 200
579,66 +0,90 (+0,15%) Nasdaq Compositive
13.219,32 +18,02 (+0,14%) S&P 500
4.288,05 -11,65 (-0,27%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:11.50
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR231006C00011500 | 2023-09-29 3:58PM EDT | 2023-10-06 | 4.55 | 4.45 | 4.60 | +0.26 | +6.06% | 34 | 26 | 134.38% |
| PLTR231013C00011500 | 2023-09-29 2:31PM EDT | 2023-10-13 | 4.60 | 4.45 | 4.60 | +1.70 | +58.62% | 59 | 57 | 91.41% |
| PLTR231020C00011500 | 2023-09-29 1:46PM EDT | 2023-10-20 | 4.65 | 4.50 | 4.60 | +1.10 | +30.99% | 1 | 58 | 83.59% |
| PLTR231027C00011500 | 2023-09-28 2:22PM EDT | 2023-10-27 | 4.48 | 4.55 | 4.65 | 0.00 | - | 16 | 13 | 83.59% |
| PLTR231103C00011500 | 2023-09-28 1:44PM EDT | 2023-11-03 | 4.43 | 4.55 | 4.70 | 0.00 | - | 2 | 3 | 78.52% |
| PLTR231110C00011500 | 2023-09-29 2:36PM EDT | 2023-11-10 | 4.85 | 4.70 | 4.80 | +0.52 | +12.01% | 9 | 4 | 86.72% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR231006P00011500 | 2023-09-28 11:26AM EDT | 2023-10-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 560 | 106.25% |
| PLTR231013P00011500 | 2023-09-29 1:23PM EDT | 2023-10-13 | 0.02 | 0.01 | 0.02 | 0.00 | - | 10 | 145 | 84.38% |
| PLTR231020P00011500 | 2023-09-29 3:50PM EDT | 2023-10-20 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 236 | 410 | 73.44% |
| PLTR231027P00011500 | 2023-09-29 3:49PM EDT | 2023-10-27 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 42 | 610 | 70.31% |
| PLTR231103P00011500 | 2023-09-29 10:39AM EDT | 2023-11-03 | 0.05 | 0.06 | 0.07 | -0.07 | -58.33% | 23 | 77 | 67.58% |
| PLTR231110P00011500 | 2023-09-29 11:10AM EDT | 2023-11-10 | 0.15 | 0.15 | 0.17 | -0.05 | -25.00% | 1 | 11 | 76.37% |
