Deutsche Märkte geschlossen

Palantir Technologies Inc. (PLTR)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
8,13+0,05 (+0,62%)
Börsenschluss: 04:00PM EDT
8,18 +0,05 (+0,62%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:11.00
Callsfür7. Oktober 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PLTR221007C000110002022-09-30 11:45AM EDT2022-10-070.010.000.01-0.01-50.00%21769106.25%
PLTR221014C000110002022-09-30 12:02PM EDT2022-10-140.020.010.03-0.01-33.33%2110687.50%
PLTR221021C000110002022-09-30 3:58PM EDT2022-10-210.030.030.040.00-2286,78078.13%
PLTR221028C000110002022-09-30 11:21AM EDT2022-10-280.060.030.06+0.01+20.00%275870.70%
PLTR221104C000110002022-09-30 11:50AM EDT2022-11-040.090.050.100.00-8670.70%
PLTR221118C000110002022-09-30 3:52PM EDT2022-11-180.160.150.17+0.01+6.67%4867,51173.44%
PLTR221216C000110002022-09-30 3:55PM EDT2022-12-160.270.260.30+0.01+3.85%1,3732,51070.31%
PLTR230120C000110002022-09-30 3:56PM EDT2023-01-200.390.380.43+0.01+2.63%40210,34567.19%
PLTR230217C000110002022-09-30 1:13PM EDT2023-02-170.610.520.56+0.10+19.61%756967.97%
PLTR230317C000110002022-09-30 3:37PM EDT2023-03-170.680.610.66+0.10+17.24%571,11266.80%
PLTR230519C000110002022-09-30 2:00PM EDT2023-05-190.960.850.91+0.06+6.67%1033767.19%
PLTR230616C000110002022-09-30 12:05PM EDT2023-06-161.060.941.00+0.22+26.19%222666.80%
Putsfür7. Oktober 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PLTR221007P000110002022-09-30 12:56PM EDT2022-10-072.622.742.97-0.28-9.66%125181.25%
PLTR221021P000110002022-09-30 11:58AM EDT2022-10-212.652.842.93-0.50-15.87%350267.19%
PLTR221028P000110002022-09-13 12:07PM EDT2022-10-283.502.782.980.00-101054.69%
PLTR221118P000110002022-09-30 3:51PM EDT2022-11-182.972.943.05+0.02+0.68%151,73268.36%
PLTR221216P000110002022-09-30 10:25AM EDT2022-12-162.943.003.10-0.19-6.07%128660.55%
PLTR230120P000110002022-09-30 3:25PM EDT2023-01-203.093.103.25-0.36-10.43%161,64260.16%
PLTR230217P000110002022-09-30 9:49AM EDT2023-02-173.273.203.30-0.57-14.84%24258.50%
PLTR230317P000110002022-09-29 12:17PM EDT2023-03-173.243.303.40-0.04-1.22%154558.89%
PLTR230519P000110002022-09-28 11:50AM EDT2023-05-193.353.453.55-0.30-8.22%41056.74%
PLTR230616P000110002022-09-26 12:44PM EDT2023-06-163.993.553.600.00-2011256.64%