Deutsche Märkte öffnen in 1 Stunde 45 Minute
Nikkei 225
37.048,53 -1.031,17 (-2,71%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.474,32 +531,91 (+0,92%) CMC Crypto 200
1.288,74 +403,20 (+44,39%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.87 | 0.00 | - | 95 | 0 | 2024-04-19 | 0.03 | 0.00 | - | 1 | 0 |
| 15.90 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 0 |
| 17.60 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 0 |
| 18.70 | 0.00 | - | 3 | 5 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 31 |
| 18.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.01 | 0.00 | - | 2 | 740 |
| 16.22 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 6 | 2,556 |
| 17.85 | 0.00 | - | 12 | 0 | 2024-12-20 | 0.01 | 0.00 | - | 120 | 0 |
| 15.95 | 0.00 | - | 8 | 0 | 2025-01-17 | 0.03 | 0.00 | - | 20 | 0 |
| 16.65 | 0.00 | - | 7 | 0 | 2025-06-20 | 0.09 | 0.00 | - | 200 | 0 |
| 16.95 | 0.00 | - | 3 | 0 | 2026-01-16 | 0.20 | 0.00 | - | 1 | 0 |
