Deutsche Märkte schließen in 4 Stunden 37 Minuten
DAX
17.718,48 -118,92 (-0,67%) Euro Stoxx 50
4.914,97 -21,60 (-0,44%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.395,40 -2,60 (-0,11%) EUR/USD
1,0654 +0,0008 (+0,07%) Bitcoin EUR
60.751,43 +2.815,11 (+4,86%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:3.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.18 | 0.00 | - | 60 | 0 | 2024-04-19 | - | - | - | - | - |
| 18.00 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 3 |
| 18.40 | 0.00 | - | 1 | 140 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 580 |
| 19.08 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.01 | 0.00 | - | - | 6 |
| 19.00 | 0.00 | - | 1 | 35 | 2024-09-20 | 0.01 | 0.00 | - | 5 | 0 |
| 23.00 | 0.00 | - | 2 | 49 | 2024-12-20 | 0.01 | 0.00 | - | 1 | 17 |
| 18.65 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.01 | 0.00 | - | 1 | 0 |
| 18.70 | 0.00 | - | 2 | 0 | 2025-06-20 | 0.03 | 0.00 | - | 24 | 0 |
| 18.55 | 0.00 | - | 10 | 0 | 2026-01-16 | 0.08 | 0.00 | - | 82 | 0 |
