Deutsche Märkte geschlossen
DAX
17.925,21 -163,49 (-0,90%) Euro Stoxx 50
4.941,56 -48,32 (-0,97%) Dow Jones 30
37.856,38 -604,54 (-1,57%) Gold
2.344,40 +6,00 (+0,26%) EUR/USD
1,0723 +0,0022 (+0,20%) Bitcoin EUR
59.492,63 -1.119,79 (-1,85%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:37AM EDT. Markt geöffnet.
Strike:15.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.85 | -0.74 | -11.23% | 2 | 58 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 60 |
| 6.47 | -0.13 | -1.97% | 41 | 30 | 2024-05-03 | 0.01 | 0.00 | - | 14 | 310 |
| 6.56 | -0.07 | -1.06% | 34 | 70 | 2024-05-10 | 0.05 | +0.01 | +25.00% | 10 | 475 |
| 6.69 | 0.00 | - | 7 | 1,289 | 2024-05-17 | 0.08 | +0.01 | +14.29% | 40 | 15,726 |
| 6.55 | 0.00 | - | 2 | 400 | 2024-05-24 | 0.12 | +0.03 | +33.33% | 1 | 124 |
| 6.60 | -0.57 | -7.95% | 1 | 13 | 2024-05-31 | 0.14 | +0.03 | +27.27% | 2 | 627 |
| 7.40 | 0.00 | - | 3 | 13,460 | 2024-06-21 | 0.19 | +0.02 | +11.76% | 15 | 18,156 |
| 7.20 | 0.00 | - | 1 | 489 | 2024-07-19 | 0.28 | +0.03 | +12.50% | 12 | 7,430 |
| 7.05 | -0.40 | -5.37% | 1 | 853 | 2024-08-16 | 0.49 | 0.00 | - | 21 | 1,994 |
| 7.60 | 0.00 | - | 1 | 1,699 | 2024-09-20 | 0.59 | 0.00 | - | 8 | 4,802 |
| 7.83 | 0.00 | - | 1 | 651 | 2024-10-18 | 0.69 | 0.00 | - | 9 | 3,615 |
| 8.18 | 0.00 | - | 2 | 80 | 2024-11-15 | 0.97 | +0.08 | +8.99% | 20 | 540 |
| 7.71 | -0.84 | -9.82% | 2 | 552 | 2024-12-20 | 1.05 | +0.02 | +1.94% | 2 | 1,612 |
| 8.04 | -0.11 | -1.35% | 54 | 19,850 | 2025-01-17 | 1.16 | +0.07 | +6.42% | 2 | 26,847 |
| 9.20 | 0.00 | - | 2 | 524 | 2025-03-21 | 1.37 | 0.00 | - | 10 | 79 |
| 8.87 | -0.48 | -5.13% | 2 | 3,114 | 2025-06-20 | 1.79 | +0.04 | +2.29% | 1 | 11,095 |
| 10.10 | -0.18 | -1.75% | 15 | 8,694 | 2026-01-16 | 2.49 | +0.01 | +0.40% | 16 | 3,102 |
