Deutsche Märkte schließen in 5 Stunden 34 Minuten
DAX
17.981,27 -107,43 (-0,59%) Euro Stoxx 50
4.965,93 -23,95 (-0,48%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.338,10 -0,30 (-0,01%) EUR/USD
1,0728 +0,0028 (+0,26%) Bitcoin EUR
59.562,98 -2.299,31 (-3,72%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR250117C00003000 | 2024-04-22 3:04PM EDT | 3.00 | 18.17 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| PLTR250117C00005000 | 2024-04-24 10:49AM EDT | 5.00 | 16.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PLTR250117C00007000 | 2024-04-24 2:36PM EDT | 7.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLTR250117C00010000 | 2024-04-24 1:15PM EDT | 10.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PLTR250117C00012000 | 2024-04-24 12:35PM EDT | 12.00 | 10.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PLTR250117C00015000 | 2024-04-24 12:48PM EDT | 15.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| PLTR250117C00017000 | 2024-04-24 12:01PM EDT | 17.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| PLTR250117C00020000 | 2024-04-24 3:53PM EDT | 20.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| PLTR250117C00022000 | 2024-04-24 3:52PM EDT | 22.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 0.78% |
| PLTR250117C00025000 | 2024-04-24 3:28PM EDT | 25.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 3.13% |
| PLTR250117C00027000 | 2024-04-24 3:41PM EDT | 27.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 6.25% |
| PLTR250117C00030000 | 2024-04-24 3:45PM EDT | 30.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 363 | 0 | 12.50% |
| PLTR250117C00032000 | 2024-04-24 3:16PM EDT | 32.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| PLTR250117C00035000 | 2024-04-24 2:07PM EDT | 35.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 12.50% |
| PLTR250117C00037000 | 2024-04-24 12:24PM EDT | 37.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| PLTR250117C00040000 | 2024-04-24 3:44PM EDT | 40.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 12.50% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR250117P00003000 | 2024-04-15 11:31AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLTR250117P00005000 | 2024-04-19 9:47AM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLTR250117P00007000 | 2024-04-24 10:17AM EDT | 7.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 25.00% |
| PLTR250117P00010000 | 2024-04-24 12:13PM EDT | 10.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PLTR250117P00012000 | 2024-04-24 1:15PM EDT | 12.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PLTR250117P00015000 | 2024-04-24 1:45PM EDT | 15.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 12.50% |
| PLTR250117P00017000 | 2024-04-24 11:01AM EDT | 17.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PLTR250117P00020000 | 2024-04-24 3:56PM EDT | 20.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
| PLTR250117P00022000 | 2024-04-24 3:09PM EDT | 22.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| PLTR250117P00025000 | 2024-04-24 10:21AM EDT | 25.00 | 5.73 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| PLTR250117P00027000 | 2024-04-24 1:45PM EDT | 27.00 | 7.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR250117P00030000 | 2024-04-23 3:58PM EDT | 30.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PLTR250117P00032000 | 2024-04-18 10:56AM EDT | 32.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR250117P00035000 | 2024-04-24 9:51AM EDT | 35.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR250117P00037000 | 2024-04-17 10:59AM EDT | 37.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR250117P00040000 | 2024-04-10 1:45PM EDT | 40.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
