Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PLNT240517C00065000 | 2024-04-23 3:33PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
PLNT240621C00065000 | 2024-04-23 3:33PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
PLNT240816C00065000 | 2024-04-22 12:05PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
PLNT241115C00065000 | 2024-04-18 11:42AM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PLNT250117C00065000 | 2024-04-17 11:53AM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PLNT240517P00065000 | 2024-04-22 1:08PM EDT | 2024-05-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PLNT240621P00065000 | 2024-04-18 10:05AM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PLNT240816P00065000 | 2024-04-18 10:06AM EDT | 2024-08-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PLNT241115P00065000 | 2024-04-16 2:18PM EDT | 2024-11-15 | 9.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PLNT250117P00065000 | 2024-04-15 1:06PM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |