Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PLNT240517C00062500 | 2024-04-24 11:14AM EDT | 2024-05-17 | 2.17 | 2.40 | 2.60 | -0.34 | -13.55% | 15 | 1,523 | 51.03% |
PLNT240621C00062500 | 2024-04-24 1:16PM EDT | 2024-06-21 | 3.20 | 3.30 | 3.50 | -0.11 | -3.32% | 1 | 952 | 42.46% |
PLNT240816C00062500 | 2024-04-22 3:33PM EDT | 2024-08-16 | 4.60 | 5.20 | 5.50 | 0.00 | - | 1 | 22 | 44.97% |
PLNT241115C00062500 | 2024-04-18 12:52PM EDT | 2024-11-15 | 6.60 | 7.40 | 7.70 | 0.00 | - | 2 | 34 | 45.61% |
PLNT250117C00062500 | 2024-04-01 12:54PM EDT | 2025-01-17 | 10.50 | 8.40 | 8.70 | 0.00 | - | 8 | 49 | 44.70% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PLNT240517P00062500 | 2024-04-24 9:30AM EDT | 2024-05-17 | 4.10 | 3.60 | 3.90 | -0.16 | -3.76% | 5 | 515 | 50.85% |
PLNT240621P00062500 | 2024-04-24 2:23PM EDT | 2024-06-21 | 4.50 | 4.20 | 4.50 | -0.40 | -8.16% | 12 | 449 | 38.23% |
PLNT240816P00062500 | 2024-04-24 10:12AM EDT | 2024-08-16 | 6.10 | 5.60 | 5.90 | +0.08 | +1.33% | 6 | 152 | 37.56% |
PLNT241115P00062500 | 2024-04-18 11:37AM EDT | 2024-11-15 | 8.70 | 7.10 | 7.40 | 0.00 | - | 1 | 24 | 36.23% |
PLNT250117P00062500 | 2024-04-16 2:07PM EDT | 2025-01-17 | 8.35 | 7.60 | 7.90 | 0.00 | - | 1 | 47 | 34.09% |