Deutsche Märkte öffnen in 4 Stunden 37 Minuten
Nikkei 225
37.793,57 -666,51 (-1,73%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.981,41 -2.262,48 (-3,63%) CMC Crypto 200
1.387,08 -37,02 (-2,60%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Planet Fitness, Inc. (PLNT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517C00060000 | 2024-04-24 1:17PM EDT | 2024-05-17 | 3.56 | 3.60 | 3.90 | -0.24 | -6.32% | 17 | 1,001 | 52.39% |
| PLNT240621C00060000 | 2024-04-23 3:10PM EDT | 2024-06-21 | 4.90 | 4.60 | 4.80 | 0.00 | - | 24 | 588 | 44.02% |
| PLNT240816C00060000 | 2024-04-23 3:18PM EDT | 2024-08-16 | 6.60 | 6.40 | 6.70 | 0.00 | - | 13 | 204 | 45.61% |
| PLNT241115C00060000 | 2024-04-24 2:39PM EDT | 2024-11-15 | 8.70 | 7.60 | 9.00 | +1.10 | +14.47% | 1 | 4 | 46.88% |
| PLNT250117C00060000 | 2024-04-23 1:20PM EDT | 2025-01-17 | 9.60 | 9.70 | 10.00 | 0.00 | - | 2 | 14 | 45.92% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517P00060000 | 2024-04-24 3:44PM EDT | 2024-05-17 | 2.60 | 2.35 | 2.55 | -0.11 | -4.06% | 12 | 1,505 | 50.59% |
| PLNT240621P00060000 | 2024-04-24 1:16PM EDT | 2024-06-21 | 3.30 | 3.00 | 3.20 | +0.10 | +3.12% | 10 | 780 | 38.67% |
| PLNT240816P00060000 | 2024-04-24 10:00AM EDT | 2024-08-16 | 5.00 | 4.40 | 4.60 | +0.20 | +4.17% | 3 | 154 | 38.06% |
| PLNT241115P00060000 | 2024-04-17 3:52PM EDT | 2024-11-15 | 6.90 | 5.90 | 6.10 | 0.00 | - | 4 | 10 | 36.76% |
| PLNT250117P00060000 | 2024-04-24 10:48AM EDT | 2025-01-17 | 6.85 | 6.50 | 6.70 | -0.91 | -11.73% | 10 | 84 | 35.08% |
