Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PLNT240517C00057500 | 2024-04-22 12:50PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PLNT240621C00057500 | 2024-04-19 12:08PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PLNT240816C00057500 | 2024-04-19 10:35AM EDT | 2024-08-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PLNT241115C00057500 | 2024-04-01 9:47AM EDT | 2024-11-15 | 12.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PLNT250117C00057500 | 2024-04-17 3:18PM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PLNT240517P00057500 | 2024-04-22 3:54PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
PLNT240621P00057500 | 2024-04-22 3:47PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 1.56% |
PLNT240816P00057500 | 2024-04-22 10:27AM EDT | 2024-08-16 | 4.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PLNT241115P00057500 | 2024-04-12 10:14AM EDT | 2024-11-15 | 4.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
PLNT250117P00057500 | 2024-04-18 10:29AM EDT | 2025-01-17 | 6.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |