Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PLNT240419C00050000 | 2024-03-21 9:32AM EDT | 2024-04-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PLNT240517C00050000 | 2024-03-25 1:23PM EDT | 2024-05-17 | 9.54 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
PLNT240621C00050000 | 2024-03-20 10:41AM EDT | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 0.00% |
PLNT241115C00050000 | 2024-03-27 9:30AM EDT | 2024-11-15 | 14.10 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
PLNT250117C00050000 | 2024-03-25 3:06PM EDT | 2025-01-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 294 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PLNT240419P00050000 | 2024-03-27 3:40PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 68 | 1,781 | 25.00% |
PLNT240517P00050000 | 2024-03-27 1:31PM EDT | 2024-05-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 16 | 457 | 12.50% |
PLNT240621P00050000 | 2024-03-27 3:43PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 437 | 12.50% |
PLNT240816P00050000 | 2024-03-27 2:31PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 64 | 366 | 6.25% |
PLNT241115P00050000 | 2024-03-26 3:07PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
PLNT250117P00050000 | 2024-03-22 1:23PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 221 | 6.25% |