Deutsche Märkte öffnen in 5 Stunden 59 Minuten
Nikkei 225
37.322,08 -757,62 (-1,99%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.972,96 +1.171,77 (+2,03%) CMC Crypto 200
1.305,08 +419,54 (+47,04%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240419C00010000 | 2024-04-04 12:03PM EDT | 10.00 | 4.00 | 0.75 | 2.60 | 0.00 | - | 2 | 3 | 385.94% |
| PLL240419C00011000 | 2024-04-16 12:11PM EDT | 11.00 | 3.16 | 0.20 | 3.30 | 0.00 | - | 10 | 22 | 344.53% |
| PLL240419C00012000 | 2024-04-17 10:10AM EDT | 12.00 | 0.40 | 0.05 | 0.65 | -1.90 | -82.61% | 1 | 125 | 153.13% |
| PLL240419C00013000 | 2024-04-18 3:46PM EDT | 13.00 | 0.10 | 0.05 | 0.10 | -0.55 | -84.62% | 24 | 136 | 100.00% |
| PLL240419C00014000 | 2024-04-18 10:30AM EDT | 14.00 | 0.05 | 0.00 | 0.20 | -0.15 | -75.00% | 12 | 754 | 207.03% |
| PLL240419C00015000 | 2024-04-18 2:42PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 476 | 206.25% |
| PLL240419C00016000 | 2024-04-18 11:30AM EDT | 16.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 700 | 262.50% |
| PLL240419C00017000 | 2024-04-17 9:46AM EDT | 17.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 456 | 312.50% |
| PLL240419C00018000 | 2024-04-18 1:54PM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 274 | 356.25% |
| PLL240419C00019000 | 2024-04-16 11:06AM EDT | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 1,174 | 396.88% |
| PLL240419C00020000 | 2024-04-15 2:03PM EDT | 20.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1,221 | 560 | 437.50% |
| PLL240419C00021000 | 2024-04-15 3:57PM EDT | 21.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 446 | 298 | 475.00% |
| PLL240419C00025000 | 2024-04-15 10:45AM EDT | 25.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 40 | 52 | 901.56% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240419P00008000 | 2024-03-19 9:30AM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 50.00% |
| PLL240419P00009000 | 2024-04-04 11:04AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 34 | 337.50% |
| PLL240419P00010000 | 2024-04-17 1:27PM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 106 | 243.75% |
| PLL240419P00011000 | 2024-04-18 12:47PM EDT | 11.00 | 0.05 | 0.00 | 0.10 | -0.20 | -80.00% | 2 | 172 | 181.25% |
| PLL240419P00012000 | 2024-04-18 3:53PM EDT | 12.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 8 | 208 | 103.13% |
| PLL240419P00013000 | 2024-04-18 2:55PM EDT | 13.00 | 0.79 | 0.55 | 0.70 | +0.69 | +690.00% | 40 | 810 | 95.31% |
| PLL240419P00014000 | 2024-04-18 2:31PM EDT | 14.00 | 1.74 | 1.45 | 3.30 | +1.43 | +461.29% | 16 | 606 | 532.81% |
| PLL240419P00015000 | 2024-04-18 12:26PM EDT | 15.00 | 1.96 | 2.45 | 4.30 | +0.70 | +55.56% | 4 | 281 | 638.28% |
| PLL240419P00016000 | 2024-04-16 1:05PM EDT | 16.00 | 2.80 | 3.40 | 5.30 | +0.70 | +33.33% | 2 | 277 | 717.97% |
| PLL240419P00017000 | 2024-04-16 11:44AM EDT | 17.00 | 2.85 | 2.85 | 6.20 | 0.00 | - | 4 | 54 | 1,149.22% |
| PLL240419P00020000 | 2024-04-15 10:03AM EDT | 20.00 | 3.60 | 5.90 | 9.30 | 0.00 | - | 10 | 0 | 471.88% |
