Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.599,61 +2.119,62 (+3,69%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517C00055000 | 2024-04-19 3:46PM EDT | 2024-05-17 | 1.66 | 1.80 | 1.90 | -0.20 | -10.75% | 261 | 337 | 41.60% |
| PLAY240621C00055000 | 2024-04-16 3:57PM EDT | 2024-06-21 | 4.40 | 3.70 | 3.90 | 0.00 | - | 22 | 205 | 50.27% |
| PLAY240719C00055000 | 2024-04-19 2:42PM EDT | 2024-07-19 | 4.50 | 4.40 | 4.60 | -0.15 | -3.23% | 7 | 1,012 | 48.36% |
| PLAY240920C00055000 | 2024-04-19 3:13PM EDT | 2024-09-20 | 6.30 | 6.20 | 6.50 | -2.21 | -25.97% | 6 | 53 | 50.85% |
| PLAY241018C00055000 | 2024-04-18 2:18PM EDT | 2024-10-18 | 7.00 | 6.80 | 7.10 | 0.00 | - | 5 | 20 | 50.77% |
| PLAY250117C00055000 | 2024-04-12 10:13AM EDT | 2025-01-17 | 10.62 | 8.60 | 8.80 | 0.00 | - | 2 | 203 | 50.17% |
| PLAY250718C00055000 | 2024-04-02 11:55AM EDT | 2025-07-18 | 19.10 | 11.20 | 11.70 | 0.00 | - | 1 | 4 | 50.59% |
| PLAY260116C00055000 | 2024-04-18 10:48AM EDT | 2026-01-16 | 13.90 | 11.10 | 14.90 | 0.00 | - | 20 | 10 | 55.46% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517P00055000 | 2024-04-19 2:49PM EDT | 2024-05-17 | 2.97 | 2.80 | 2.95 | +0.30 | +11.24% | 34 | 494 | 37.33% |
| PLAY240621P00055000 | 2024-04-19 11:21AM EDT | 2024-06-21 | 4.60 | 4.50 | 4.70 | -0.30 | -6.12% | 1 | 235 | 44.65% |
| PLAY240719P00055000 | 2024-04-19 3:45PM EDT | 2024-07-19 | 5.30 | 5.00 | 5.30 | -0.05 | -0.93% | 34 | 61 | 42.77% |
| PLAY240920P00055000 | 2024-04-12 2:02PM EDT | 2024-09-20 | 5.78 | 6.30 | 6.60 | 0.00 | - | 1 | 86 | 42.22% |
| PLAY241018P00055000 | 2024-04-03 10:40AM EDT | 2024-10-18 | 3.20 | 6.70 | 6.90 | 0.00 | - | 10 | 12 | 40.83% |
| PLAY250117P00055000 | 2024-04-19 3:42PM EDT | 2025-01-17 | 8.10 | 7.80 | 8.10 | -0.25 | -2.99% | 1 | 43 | 39.84% |
| PLAY250718P00055000 | 2024-04-05 10:26AM EDT | 2025-07-18 | 7.00 | 9.30 | 9.80 | 0.00 | - | 1 | 1 | 38.04% |
| PLAY260116P00055000 | 2023-12-06 10:52AM EDT | 2026-01-16 | 13.50 | 11.20 | 13.20 | 0.00 | - | 1 | 1 | 44.43% |
