Deutsche Märkte schließen in 12 Minuten
DAX
18.075,91 -61,74 (-0,34%) Euro Stoxx 50
4.986,66 -21,51 (-0,43%) Dow Jones 30
38.356,64 -147,05 (-0,38%) Gold
2.347,60 +5,50 (+0,23%) EUR/USD
1,0691 -0,0014 (-0,13%) Bitcoin EUR
60.732,83 -1.610,83 (-2,58%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:18AM EDT. Markt geöffnet.
Strike:35.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517C00035000 | 2024-04-03 11:01AM EDT | 2024-05-17 | 34.00 | 18.60 | 22.20 | 0.00 | - | 12 | 0 | 130.37% |
| PLAY240621C00035000 | 2023-12-07 3:21PM EDT | 2024-06-21 | 13.15 | 15.80 | 18.40 | 0.00 | - | 2 | 24 | 0.00% |
| PLAY240719C00035000 | 2023-12-08 11:57AM EDT | 2024-07-19 | 14.10 | 16.50 | 20.30 | 0.00 | - | 4 | 50 | 65.43% |
| PLAY240920C00035000 | 2024-04-02 10:49AM EDT | 2024-09-20 | 29.10 | 20.70 | 21.60 | 0.00 | - | 8 | 195 | 65.94% |
| PLAY250117C00035000 | 2024-04-04 12:41PM EDT | 2025-01-17 | 33.00 | 22.50 | 23.20 | 0.00 | - | 3 | 189 | 66.89% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517P00035000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 110 | 50.00% |
| PLAY240621P00035000 | 2024-03-01 2:32PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.75 | 0.00 | - | 1 | 1,266 | 77.25% |
| PLAY240719P00035000 | 2023-09-13 9:57AM EDT | 2024-07-19 | 4.50 | 5.20 | 5.50 | 0.00 | - | - | 5 | 153.54% |
| PLAY240920P00035000 | 2024-01-22 10:56AM EDT | 2024-09-20 | 1.60 | 0.80 | 1.30 | 0.00 | - | 1 | 410 | 60.86% |
| PLAY241220P00035000 | 2024-04-18 3:16PM EDT | 2024-12-20 | 1.35 | 1.10 | 1.20 | 0.00 | - | - | 1 | 50.05% |
| PLAY250117P00035000 | 2024-04-18 1:52PM EDT | 2025-01-17 | 1.50 | 1.20 | 1.35 | 0.00 | - | 6 | 226 | 49.22% |
| PLAY250718P00035000 | 2024-04-15 10:23AM EDT | 2025-07-18 | 2.30 | 2.05 | 2.30 | 0.00 | - | - | 1 | 46.00% |
| PLAY251017P00035000 | 2024-04-12 10:11AM EDT | 2025-10-17 | 3.04 | 2.35 | 2.70 | 0.00 | - | 10 | 10 | 44.75% |
| PLAY251219P00035000 | 2024-04-16 10:06AM EDT | 2025-12-19 | 3.30 | 2.60 | 3.00 | 0.00 | - | - | 1 | 44.28% |
| PLAY260116P00035000 | 2024-03-25 10:38AM EDT | 2026-01-16 | 3.70 | 2.30 | 3.10 | 0.00 | - | 2 | 16 | 43.91% |
