Deutsche Märkte schließen in 5 Stunden 7 Minuten
DAX
17.766,38 -3,64 (-0,02%) Euro Stoxx 50
4.932,92 +18,79 (+0,38%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.392,80 +4,40 (+0,18%) EUR/USD
1,0676 +0,0001 (+0,01%) Bitcoin EUR
57.776,03 -1.168,17 (-1,98%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240419C00030000 | 2024-02-29 11:59AM EDT | 2024-04-19 | 32.45 | 30.60 | 35.00 | 0.00 | - | 1 | 4 | 1,630.86% |
| PLAY240621C00030000 | 2023-11-01 10:37AM EDT | 2024-06-21 | 7.80 | 14.60 | 15.50 | 0.00 | - | - | 1 | 0.00% |
| PLAY240719C00030000 | 2023-10-17 10:52AM EDT | 2024-07-19 | 9.80 | 10.60 | 10.80 | 0.00 | - | 1 | 4 | 0.00% |
| PLAY240920C00030000 | 2023-10-26 1:38PM EDT | 2024-09-20 | 8.80 | 12.10 | 12.50 | 0.00 | - | 5 | 0 | 0.00% |
| PLAY250117C00030000 | 2023-10-16 9:53AM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| PLAY260116C00030000 | 2024-02-08 4:45PM EDT | 2026-01-16 | 32.80 | 35.50 | 40.50 | 0.00 | - | - | 1 | 125.82% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240419P00030000 | 2024-04-08 9:57AM EDT | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 100.00% |
| PLAY240621P00030000 | 2024-02-12 10:30AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 893 | 89.84% |
| PLAY240719P00030000 | 2024-04-09 1:48PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PLAY240920P00030000 | 2024-03-26 12:59PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| PLAY250117P00030000 | 2024-03-22 3:52PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PLAY250718P00030000 | 2024-04-11 9:30AM EDT | 2025-07-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PLAY260116P00030000 | 2024-04-09 9:30AM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
