Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PLAY240419C00030000 | 2024-02-29 11:59AM EDT | 2024-04-19 | 32.45 | 30.60 | 35.00 | 0.00 | - | 1 | 4 | 1,630.86% |
PLAY240621C00030000 | 2023-11-01 10:37AM EDT | 2024-06-21 | 7.80 | 14.60 | 15.50 | 0.00 | - | - | 1 | 0.00% |
PLAY240719C00030000 | 2023-10-17 10:52AM EDT | 2024-07-19 | 9.80 | 10.60 | 10.80 | 0.00 | - | 1 | 4 | 0.00% |
PLAY240920C00030000 | 2023-10-26 1:38PM EDT | 2024-09-20 | 8.80 | 12.10 | 12.50 | 0.00 | - | 5 | 0 | 0.00% |
PLAY250117C00030000 | 2023-10-16 9:53AM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
PLAY260116C00030000 | 2024-02-08 4:45PM EDT | 2026-01-16 | 32.80 | 35.50 | 40.50 | 0.00 | - | - | 1 | 125.82% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PLAY240419P00030000 | 2024-04-08 9:57AM EDT | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 100.00% |
PLAY240621P00030000 | 2024-02-12 10:30AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 893 | 89.84% |
PLAY240719P00030000 | 2024-04-09 1:48PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
PLAY240920P00030000 | 2024-03-26 12:59PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
PLAY250117P00030000 | 2024-03-22 3:52PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PLAY250718P00030000 | 2024-04-11 9:30AM EDT | 2025-07-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PLAY260116P00030000 | 2024-04-09 9:30AM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |