Deutsche Märkte geschlossen
DAX
17.837,40 +67,38 (+0,38%) Euro Stoxx 50
4.936,57 +22,44 (+0,46%) Dow Jones 30
37.696,45 -56,86 (-0,15%) Gold
2.398,90 +10,50 (+0,44%) EUR/USD
1,0648 -0,0026 (-0,24%) Bitcoin EUR
59.279,79 +2.004,30 (+3,50%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:52PM EDT. Markt geöffnet.
Strike:25.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240419C00025000 | 2023-10-13 10:32AM EDT | 2024-04-19 | 10.40 | 11.10 | 11.80 | 0.00 | - | - | 1 | 0.00% |
| PLAY240621C00025000 | 2023-10-25 1:18PM EDT | 2024-06-21 | 11.80 | 15.20 | 16.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLAY240719C00025000 | 2023-10-17 10:03AM EDT | 2024-07-19 | 13.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PLAY240920C00025000 | 2023-07-24 11:13AM EDT | 2024-09-20 | 24.00 | 17.70 | 17.90 | 0.00 | - | 2 | 65 | 0.00% |
| PLAY250117C00025000 | 2023-09-26 1:00PM EDT | 2025-01-17 | 14.20 | 12.60 | 13.30 | 0.00 | - | 3 | 11 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621P00025000 | 2024-04-03 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 1,243 | 112.11% |
| PLAY240719P00025000 | 2024-04-04 12:03PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 93.75% |
| PLAY240920P00025000 | 2024-04-01 12:45PM EDT | 2024-09-20 | 0.40 | 0.10 | 0.45 | 0.00 | - | 6 | 14 | 67.97% |
| PLAY250117P00025000 | 2024-04-03 9:30AM EDT | 2025-01-17 | 0.50 | 0.20 | 0.95 | 0.00 | - | 2 | 79 | 59.86% |
| PLAY260116P00025000 | 2024-04-12 10:15AM EDT | 2026-01-16 | 1.60 | 1.25 | 1.50 | 0.00 | - | 1 | 6 | 50.81% |
