Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 17.50 | 0.05 | 0.00 | - | - | 10 |
16.30 | 0.00 | - | - | 1 | 20.00 | 0.38 | 0.00 | - | - | 1 |
15.10 | 0.00 | - | - | 1 | 21.00 | - | - | - | - | - |
- | - | - | - | - | 22.50 | 0.59 | 0.00 | - | 1 | 1 |
19.60 | 0.00 | - | 2 | 2 | 24.00 | - | - | - | - | - |
10.40 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
11.40 | 0.00 | - | - | 4 | 26.00 | 0.10 | 0.00 | - | - | 10 |
9.90 | 0.00 | - | 1 | 5 | 27.00 | - | - | - | - | - |
12.33 | 0.00 | - | 1 | 3 | 28.00 | 0.15 | 0.00 | - | 1 | 1 |
9.20 | 0.00 | - | 2 | 2 | 29.00 | - | - | - | - | - |
32.45 | 0.00 | - | 1 | 4 | 30.00 | 0.05 | 0.00 | - | 1 | 131 |
7.60 | 0.00 | - | - | 1 | 31.00 | 0.65 | 0.00 | - | 11 | 16 |
6.30 | 0.00 | - | - | 1 | 32.00 | 0.25 | 0.00 | - | 49 | 57 |
11.40 | 0.00 | - | 5 | 4 | 33.00 | 0.05 | 0.00 | - | 285 | 893 |
10.70 | 0.00 | - | - | 9 | 34.00 | 0.05 | 0.00 | - | 10 | 1,016 |
9.76 | 0.00 | - | 1 | 12 | 35.00 | 0.15 | 0.00 | - | 1 | 69 |
26.05 | 0.00 | - | 5 | 9 | 36.00 | 0.05 | 0.00 | - | 1 | 1 |
25.50 | 0.00 | - | 1 | 30 | 37.00 | 0.31 | 0.00 | - | 8 | 9 |
23.20 | 0.00 | - | 5 | 8 | 38.00 | 0.38 | -0.02 | -5.00% | 1 | 63 |
5.70 | 0.00 | - | - | 7 | 39.00 | 0.35 | 0.00 | - | 2 | 31 |
18.83 | 0.00 | - | 14 | 24 | 40.00 | 0.15 | +0.01 | +7.14% | 11 | 17 |
12.40 | 0.00 | - | 1 | 16 | 41.00 | 0.41 | 0.00 | - | 12 | 30 |
3.20 | 0.00 | - | 5 | 14 | 42.00 | 0.25 | +0.11 | +78.57% | 10 | 55 |
13.60 | 0.00 | - | 1 | 20 | 43.00 | 0.52 | 0.00 | - | 2 | 27 |
9.72 | 0.00 | - | 2 | 26 | 44.00 | 0.27 | -0.23 | -46.00% | 1 | 147 |
10.50 | 0.00 | - | 1 | 32 | 45.00 | 0.40 | 0.00 | - | 1 | 323 |
13.70 | 0.00 | - | 2 | 9 | 46.00 | 0.36 | -0.09 | -20.00% | 15 | 93 |
16.10 | 0.00 | - | 3 | 3 | 47.00 | 0.45 | 0.00 | - | 10 | 105 |
12.40 | 0.00 | - | 4 | 16 | 48.00 | 0.85 | 0.00 | - | 10 | 178 |
14.40 | 0.00 | - | 7 | 262 | 49.00 | 0.60 | -0.11 | -15.49% | 3 | 631 |
13.70 | 0.00 | - | 12 | 220 | 50.00 | 0.73 | -0.09 | -10.98% | 15 | 258 |
9.05 | +0.85 | +10.37% | 3 | 1,102 | 55.00 | 1.53 | -0.32 | -17.30% | 100 | 6,057 |
5.67 | +0.57 | +11.18% | 237 | 2,158 | 60.00 | 3.09 | -0.43 | -12.22% | 82 | 1,348 |
3.40 | +0.55 | +19.30% | 82 | 808 | 65.00 | 5.70 | -0.45 | -7.32% | 15 | 353 |
1.70 | +0.15 | +9.68% | 36 | 1,137 | 70.00 | 10.50 | 0.00 | - | 48 | 75 |
0.91 | +0.11 | +13.75% | 41 | 1,767 | 75.00 | - | - | - | - | - |
0.39 | -0.11 | -22.00% | 18 | 32 | 80.00 | - | - | - | - | - |
0.20 | -0.01 | -4.76% | 44 | 13 | 85.00 | - | - | - | - | - |
0.10 | -0.05 | -33.33% | 798 | 1,197 | 90.00 | - | - | - | - | - |