Deutsche Märkte geschlossen

Dave & Buster's Entertainment, Inc. (PLAY)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
62,60+1,14 (+1,85%)
Börsenschluss: 04:00PM EDT
60,79 -1,81 (-2,89%)
Nachbörse: 05:15PM EDT
In the money
Anzeigen:ListeStellage
Calls
19. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----17.500.050.00--10
16.300.00--120.000.380.00--1
15.100.00--121.00-----
-----22.500.590.00-11
19.600.00-2224.00-----
10.400.00--125.00-----
11.400.00--426.000.100.00--10
9.900.00-1527.00-----
12.330.00-1328.000.150.00-11
9.200.00-2229.00-----
32.450.00-1430.000.050.00-1131
7.600.00--131.000.650.00-1116
6.300.00--132.000.250.00-4957
11.400.00-5433.000.050.00-285893
10.700.00--934.000.050.00-101,016
9.760.00-11235.000.150.00-169
26.050.00-5936.000.050.00-11
25.500.00-13037.000.310.00-89
23.200.00-5838.000.38-0.02-5.00%163
5.700.00--739.000.350.00-231
18.830.00-142440.000.15+0.01+7.14%1117
12.400.00-11641.000.410.00-1230
3.200.00-51442.000.25+0.11+78.57%1055
13.600.00-12043.000.520.00-227
9.720.00-22644.000.27-0.23-46.00%1147
10.500.00-13245.000.400.00-1323
13.700.00-2946.000.36-0.09-20.00%1593
16.100.00-3347.000.450.00-10105
12.400.00-41648.000.850.00-10178
14.400.00-726249.000.60-0.11-15.49%3631
13.700.00-1222050.000.73-0.09-10.98%15258
9.05+0.85+10.37%31,10255.001.53-0.32-17.30%1006,057
5.67+0.57+11.18%2372,15860.003.09-0.43-12.22%821,348
3.40+0.55+19.30%8280865.005.70-0.45-7.32%15353
1.70+0.15+9.68%361,13770.0010.500.00-4875
0.91+0.11+13.75%411,76775.00-----
0.39-0.11-22.00%183280.00-----
0.20-0.01-4.76%441385.00-----
0.10-0.05-33.33%7981,19790.00-----