Deutsche Märkte schließen in 4 Stunden 36 Minuten
DAX
18.187,37 +49,72 (+0,27%) Euro Stoxx 50
5.025,76 +17,59 (+0,35%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.328,60 -13,50 (-0,58%) EUR/USD
1,0693 -0,0011 (-0,11%) Bitcoin EUR
62.163,77 +151,32 (+0,24%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517C00035000 | 2024-04-03 11:01AM EDT | 35.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PLAY240517C00050000 | 2024-04-23 1:10PM EDT | 50.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLAY240517C00055000 | 2024-04-23 3:54PM EDT | 55.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| PLAY240517C00060000 | 2024-04-23 3:54PM EDT | 60.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 356 | 6.25% |
| PLAY240517C00065000 | 2024-04-23 2:17PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| PLAY240517C00070000 | 2024-04-23 11:08AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| PLAY240517C00075000 | 2024-04-16 2:43PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 194 | 25.00% |
| PLAY240517C00080000 | 2024-04-22 10:08AM EDT | 80.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 667 | 25.00% |
| PLAY240517C00085000 | 2024-04-15 1:51PM EDT | 85.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| PLAY240517C00090000 | 2024-04-09 2:59PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 50.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517P00035000 | 2024-04-16 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PLAY240517P00040000 | 2024-04-15 11:42AM EDT | 40.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 25.00% |
| PLAY240517P00045000 | 2024-04-22 2:14PM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 25.00% |
| PLAY240517P00050000 | 2024-04-23 10:33AM EDT | 50.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 26 | 968 | 12.50% |
| PLAY240517P00055000 | 2024-04-23 2:25PM EDT | 55.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| PLAY240517P00060000 | 2024-04-23 12:47PM EDT | 60.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| PLAY240517P00065000 | 2024-04-23 9:38AM EDT | 65.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,255 | 0.00% |
| PLAY240517P00070000 | 2024-04-16 9:51AM EDT | 70.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLAY240517P00075000 | 2024-04-05 11:38AM EDT | 75.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| PLAY240517P00080000 | 2024-04-15 9:35AM EDT | 80.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
