Deutsche Märkte schließen in 1 Stunde 37 Minute

Parkit Enterprise Inc. (PKT.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
1,05000,0000 (0,00%)
Ab 02:36PM EST. Markt geöffnet.
Zeitraum:
31. Jan. 2022 - 31. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Jan. 20231,05001,05001,04001,05001,050015.100
27. Jan. 20231,08001,08001,02001,02001,02003.500
26. Jan. 20231,05001,05001,05001,05001,0500100.000
25. Jan. 20231,05001,10001,05001,10001,100078.600
24. Jan. 20231,06001,06001,02001,03001,03005.000
23. Jan. 20231,06001,08001,06001,06001,0600115.400
20. Jan. 20231,10001,10001,04001,06001,060054.200
19. Jan. 20231,01001,01000,95001,00001,0000326.700
18. Jan. 20231,05001,05001,05001,05001,0500-
17. Jan. 20231,06001,06001,05001,05001,05008.600
16. Jan. 20231,09001,09001,04001,04001,04001.200
13. Jan. 20231,00001,10001,00001,04001,0400411.200
12. Jan. 20231,00001,08000,99001,00001,0000182.400
11. Jan. 20231,08001,08001,08001,08001,08001.900
10. Jan. 20231,08001,08001,08001,08001,080012.600
09. Jan. 20231,08001,08001,08001,08001,080046.300
06. Jan. 20231,10001,10001,08001,10001,10003.900
05. Jan. 20231,07001,07001,07001,07001,0700-
04. Jan. 20231,11001,11001,03001,07001,070025.100
03. Jan. 20231,19001,19001,05001,08001,080042.200
30. Dez. 20221,00001,25001,00001,25001,250099.500
29. Dez. 20220,88001,00000,88001,00001,000063.500
28. Dez. 20220,95001,00000,88000,89000,890066.600
23. Dez. 20220,92000,99000,87000,99000,990049.300
22. Dez. 20220,95001,00000,92000,98000,9800205.500
21. Dez. 20220,95000,96000,93000,96000,960013.000
20. Dez. 20220,99000,99000,99000,99000,99001.500
19. Dez. 20221,00001,00000,95000,97000,970091.500
16. Dez. 20220,98001,02000,96001,02001,020058.600
15. Dez. 20221,03001,03001,02001,02001,0200106.900
14. Dez. 20221,02001,09001,02001,06001,060014.000
13. Dez. 20220,99001,07000,98001,02001,0200160.100
12. Dez. 20220,99001,03000,98001,03001,030055.200
09. Dez. 20220,98001,00000,98001,00001,0000204.700
08. Dez. 20220,98000,98000,98000,98000,9800145.600
07. Dez. 20220,98000,98000,98000,98000,980012.500
06. Dez. 20220,98000,98000,98000,98000,98003.900
05. Dez. 20221,00001,00000,98001,00001,000015.500
02. Dez. 20220,99001,00000,98001,00001,000050.000
01. Dez. 20220,99001,00000,98000,99000,990029.000
30. Nov. 20220,99000,99000,99000,99000,990010.000
29. Nov. 20220,99000,99000,99000,99000,99002.800
28. Nov. 20221,00001,00000,99001,00001,000011.100
25. Nov. 20221,00001,00001,00001,00001,0000-
24. Nov. 20221,00001,00001,00001,00001,0000-
23. Nov. 20221,00001,00000,99001,00001,000011.000
22. Nov. 20221,00001,05000,99001,00001,0000252.300
21. Nov. 20221,00001,04001,00001,04001,040022.800
18. Nov. 20220,95001,05000,95001,05001,050021.600
17. Nov. 20221,00001,05001,00001,05001,050019.000
16. Nov. 20221,04001,04001,00001,00001,000012.100
15. Nov. 20221,02001,05000,99001,03001,030067.600
14. Nov. 20221,02001,02001,02001,02001,0200300
11. Nov. 20221,03001,05001,02001,04001,040019.300
10. Nov. 20220,99001,05000,99001,05001,050095.900
09. Nov. 20221,00001,00000,99001,00001,000043.900
08. Nov. 20221,03001,03001,00001,01001,01004.400
07. Nov. 20220,99001,03000,99001,03001,0300111.500
04. Nov. 20220,94001,00000,94000,99000,990071.200
03. Nov. 20220,94000,94000,94000,94000,940020.000
02. Nov. 20220,92000,97000,87000,94000,9400113.500
01. Nov. 20220,95000,95000,95000,95000,950068.500
31. Okt. 20220,90000,99000,90000,96000,960025.700
28. Okt. 20220,95000,96000,95000,95000,9500219.500
27. Okt. 20220,96000,96000,95000,95000,9500201.500
26. Okt. 20220,96000,96000,96000,96000,960098.500
25. Okt. 20220,96000,96000,96000,96000,96006.500
24. Okt. 20220,97000,97000,97000,97000,970010.200
21. Okt. 20220,98000,98000,98000,98000,980031.500
20. Okt. 20220,98000,98000,98000,98000,980024.000
19. Okt. 20220,98000,98000,98000,98000,980043.000
18. Okt. 20220,98000,98000,98000,98000,980048.100
17. Okt. 20220,98000,99000,98000,98000,980069.200
14. Okt. 20220,98000,98000,98000,98000,980042.000
13. Okt. 20220,98000,98000,97000,98000,980094.000
12. Okt. 20220,98000,98000,98000,98000,98005.000
11. Okt. 20220,99000,99000,98000,98000,980087.000
07. Okt. 20221,00001,00000,99000,99000,990019.800
06. Okt. 20221,00001,00001,00001,00001,000037.500
05. Okt. 20220,99000,99000,97000,97000,9700119.000
04. Okt. 20221,02001,03000,98000,98000,9800198.100
03. Okt. 20221,05001,07001,00001,01001,0100419.900
30. Sept. 20221,00001,06001,00001,05001,050052.500
29. Sept. 20221,00001,00000,99001,00001,0000318.800
28. Sept. 20220,99001,00000,97000,97000,9700640.400
27. Sept. 20220,98001,02000,97000,97000,970087.500
26. Sept. 20221,05001,05001,00001,03001,030021.300
23. Sept. 20221,07001,08001,04001,06001,060016.400
22. Sept. 20221,05001,13001,05001,09001,090060.700
21. Sept. 20221,11001,12001,11001,12001,120027.600
20. Sept. 20221,05001,07001,03001,05001,0500423.900
19. Sept. 20221,00001,08000,98001,08001,080068.500
16. Sept. 20221,05001,06001,01001,01001,010024.700
15. Sept. 20221,08001,10001,05001,08001,080037.100
14. Sept. 20221,05001,12001,05001,09001,090021.200
13. Sept. 20221,13001,13001,12001,12001,12002.100
12. Sept. 20221,14001,14001,11001,13001,13007.200
09. Sept. 20221,09001,12001,09001,10001,100023.300
08. Sept. 20220,95001,11000,95001,05001,0500324.900
07. Sept. 20220,96000,96000,95000,95000,950063.500
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...