Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PKG240419C00175000 | 2024-04-18 3:50PM EDT | 2024-04-19 | 5.00 | 2.70 | 4.80 | +0.70 | +16.28% | 5 | 187 | 78.32% |
PKG240517C00175000 | 2024-04-17 9:39AM EDT | 2024-05-17 | 9.75 | 7.20 | 8.00 | 0.00 | - | 1 | 1 | 31.43% |
PKG240719C00175000 | 2024-04-16 3:51PM EDT | 2024-07-19 | 11.78 | 9.30 | 11.60 | 0.00 | - | 1 | 265 | 27.97% |
PKG241018C00175000 | 2024-04-08 10:00AM EDT | 2024-10-18 | 22.05 | 13.00 | 15.70 | 0.00 | - | 1 | 110 | 28.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PKG240419P00175000 | 2024-04-17 10:51AM EDT | 2024-04-19 | 0.13 | 0.05 | 0.20 | 0.00 | - | 10 | 150 | 31.84% |
PKG240517P00175000 | 2024-04-12 10:44AM EDT | 2024-05-17 | 3.89 | 3.30 | 3.90 | +1.14 | +41.45% | 2 | 4 | 27.04% |
PKG240719P00175000 | 2024-04-12 10:32AM EDT | 2024-07-19 | 4.90 | 5.90 | 6.40 | 0.00 | - | 38 | 29 | 22.40% |
PKG241018P00175000 | 2024-04-08 10:11AM EDT | 2024-10-18 | 5.90 | 7.50 | 10.00 | 0.00 | - | 1 | 1 | 23.19% |