Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PKG230616C00140000 | 2023-05-26 10:52AM EDT | 2023-06-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 250 | 12.50% |
PKG230721C00140000 | 2023-05-25 12:06PM EDT | 2023-07-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 6.25% |
PKG230915C00140000 | 2023-05-19 2:37PM EDT | 2023-09-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 3.13% |
PKG231020C00140000 | 2023-05-24 12:15PM EDT | 2023-10-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 9 | 131 | 3.13% |
PKG240119C00140000 | 2023-05-26 10:56AM EDT | 2024-01-19 | 5.36 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PKG230616P00140000 | 2023-05-05 10:11AM EDT | 2023-06-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
PKG230721P00140000 | 2023-05-15 11:44AM EDT | 2023-07-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
PKG230915P00140000 | 2023-04-06 12:13PM EDT | 2023-09-15 | 8.66 | 9.60 | 11.10 | 0.00 | - | 12 | 12 | 0.00% |
PKG231020P00140000 | 2023-05-04 3:52PM EDT | 2023-10-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |