Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PKG230217C00140000 | 2023-02-03 1:18PM EST | 2023-02-17 | 7.35 | 5.30 | 6.20 | +3.60 | +96.00% | 137 | 244 | 34.64% |
PKG230317C00140000 | 2023-02-02 11:56AM EST | 2023-03-17 | 6.50 | 6.20 | 8.70 | 0.00 | - | 7 | 49 | 33.25% |
PKG230421C00140000 | 2023-02-02 10:34AM EST | 2023-04-21 | 7.70 | 7.90 | 9.30 | 0.00 | - | 4 | 156 | 26.70% |
PKG230721C00140000 | 2023-02-02 12:28PM EST | 2023-07-21 | 11.60 | 10.50 | 12.90 | 0.00 | - | 3 | 12 | 27.59% |
PKG230915C00140000 | 2023-02-03 11:12AM EST | 2023-09-15 | 14.70 | 11.90 | 14.80 | +2.75 | +23.01% | 1 | 16 | 28.22% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PKG230217P00140000 | 2023-02-03 2:40PM EST | 2023-02-17 | 1.27 | 0.80 | 1.40 | -2.03 | -61.52% | 3 | 3 | 30.40% |
PKG230317P00140000 | 2023-02-03 2:43PM EST | 2023-03-17 | 2.60 | 1.95 | 3.00 | -2.60 | -50.00% | 3 | 145 | 26.08% |
PKG230421P00140000 | 2023-01-31 3:38PM EST | 2023-04-21 | 4.90 | 3.40 | 4.50 | +4.90 | - | - | 38 | 25.18% |
PKG230721P00140000 | 2022-12-08 3:40PM EST | 2023-07-21 | 14.00 | 12.60 | 14.20 | 0.00 | - | - | 2 | 42.80% |
PKG230915P00140000 | 2022-12-08 3:26PM EST | 2023-09-15 | 15.20 | 12.70 | 15.70 | 0.00 | - | - | 3 | 40.46% |