Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PKG230217C00130000 | 2023-02-03 3:02PM EST | 2023-02-17 | 15.70 | 13.20 | 17.00 | +6.57 | +71.96% | 9 | 23 | 78.20% |
PKG230317C00130000 | 2023-01-24 2:11PM EST | 2023-03-17 | 4.85 | 14.50 | 17.90 | 0.00 | - | - | 1 | 49.16% |
PKG230421C00130000 | 2023-01-26 9:41AM EST | 2023-04-21 | 8.00 | 16.00 | 17.40 | 0.00 | - | 1 | 57 | 33.36% |
PKG230721C00130000 | 2023-01-13 3:04PM EST | 2023-07-21 | 12.90 | 17.70 | 20.80 | 0.00 | - | 18 | 38 | 33.31% |
PKG230915C00130000 | 2023-01-25 10:46AM EST | 2023-09-15 | 8.90 | 19.50 | 22.60 | 0.00 | - | 1 | 30 | 33.48% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PKG230217P00130000 | 2023-02-02 9:48AM EST | 2023-02-17 | 0.25 | 0.15 | 0.65 | 0.00 | - | 10 | 828 | 47.85% |
PKG230317P00130000 | 2023-02-03 3:24PM EST | 2023-03-17 | 1.00 | 0.75 | 1.95 | -0.45 | -31.03% | 2 | 13 | 38.07% |
PKG230421P00130000 | 2023-02-02 10:33AM EST | 2023-04-21 | 1.95 | 1.45 | 2.75 | 0.00 | - | 2 | 45 | 32.18% |
PKG230721P00130000 | 2023-02-03 11:16AM EST | 2023-07-21 | 3.50 | 2.85 | 4.20 | -0.50 | -12.50% | 20 | 94 | 26.51% |
PKG230915P00130000 | 2023-01-09 10:41AM EST | 2023-09-15 | 8.00 | 3.60 | 6.00 | 0.00 | - | 1 | 9 | 27.82% |