PKG - Packaging Corporation of America
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:130.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG230616C00130000 | 2023-05-31 10:58AM EDT | 2023-06-16 | 0.70 | 0.95 | 4.20 | 0.00 | - | 5 | 15 | 54.69% |
| PKG230721C00130000 | 2023-05-25 11:58AM EDT | 2023-07-21 | 2.55 | 2.25 | 3.30 | 0.00 | - | 3 | 53 | 22.68% |
| PKG230915C00130000 | 2023-04-06 12:37PM EDT | 2023-09-15 | 17.17 | 11.40 | 12.50 | 0.00 | - | 2 | 32 | 49.27% |
| PKG231020C00130000 | 2023-06-02 1:53PM EDT | 2023-10-20 | 6.50 | 5.00 | 7.10 | -1.24 | -16.02% | 3 | 15 | 25.37% |
| PKG240119C00130000 | 2023-06-02 1:57PM EDT | 2024-01-19 | 8.56 | 7.50 | 9.20 | +8.56 | - | 3 | 0 | 24.88% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG230616P00130000 | 2023-05-24 10:14AM EDT | 2023-06-16 | 5.47 | 2.20 | 5.50 | 0.00 | - | 3 | 79 | 47.95% |
| PKG230721P00130000 | 2023-05-31 9:52AM EDT | 2023-07-21 | 8.00 | 4.50 | 6.20 | 0.00 | - | 10 | 294 | 28.08% |
| PKG230915P00130000 | 2023-05-16 1:15PM EDT | 2023-09-15 | 8.55 | 5.90 | 8.10 | 0.00 | - | 1 | 172 | 25.99% |
| PKG231020P00130000 | 2023-05-05 12:00PM EDT | 2023-10-20 | 6.68 | 7.30 | 9.20 | 0.00 | - | 1 | 117 | 25.95% |
