Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PKG230616P00110000 | 2023-05-31 11:04AM EDT | 2023-06-16 | 0.30 | 0.00 | 0.75 | 0.00 | - | 8 | 14 | 81.93% |
PKG230721P00110000 | 2023-06-05 2:30PM EDT | 2023-07-21 | 1.00 | 0.00 | 1.00 | 0.00 | - | 1 | 13 | 42.92% |
PKG230915P00110000 | 2023-05-30 10:17AM EDT | 2023-09-15 | 2.17 | 0.55 | 1.95 | 0.00 | - | 1 | 20 | 34.89% |
PKG231020P00110000 | 2023-04-12 2:22PM EDT | 2023-10-20 | 1.62 | 1.80 | 3.30 | 0.00 | - | 1 | 20 | 36.77% |