Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.912,69 +137,31 (+0,36%) Gold
2.410,80 +12,80 (+0,53%) EUR/USD
1,0654 +0,0008 (+0,07%) Bitcoin EUR
60.352,77 +1.101,18 (+1,86%)
Packaging Corporation of America (PKG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:58PM EDT. Markt geöffnet.
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 105.00 | 0.90 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 110.00 | 1.25 | 0.00 | - | 1 | 0 |
| 69.30 | 0.00 | - | 1 | 0 | 115.00 | 2.04 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 120.00 | 2.80 | 0.00 | - | - | 3 |
| - | - | - | - | - | 125.00 | 2.05 | 0.00 | - | 2 | 13 |
| 51.83 | 0.00 | - | 2 | 0 | 130.00 | 0.10 | 0.00 | - | 6 | 163 |
| 46.87 | 0.00 | - | 1 | 0 | 135.00 | 0.25 | 0.00 | - | 3 | 79 |
| 39.84 | 0.00 | - | 1 | 1 | 140.00 | 1.30 | 0.00 | - | 8 | 63 |
| 41.31 | 0.00 | - | 1 | 0 | 145.00 | 1.05 | 0.00 | - | 8 | 70 |
| 32.09 | 0.00 | - | 1 | 1 | 150.00 | 0.20 | 0.00 | - | 1 | 61 |
| 29.99 | 0.00 | - | 14 | 0 | 155.00 | 0.70 | 0.00 | - | 3 | 156 |
| 19.70 | 0.00 | - | 1 | 11 | 160.00 | 0.05 | 0.00 | - | 1 | 63 |
| 13.70 | +0.70 | +5.38% | 15 | 679 | 165.00 | 0.05 | 0.00 | - | 4 | 59 |
| 8.70 | +0.80 | +10.13% | 1 | 261 | 170.00 | 0.03 | -0.02 | -40.00% | 1 | 174 |
| 5.00 | 0.00 | - | 5 | 187 | 175.00 | 0.38 | +0.25 | +192.31% | 1 | 150 |
| 0.45 | 0.00 | - | 7 | 363 | 180.00 | 1.35 | +0.01 | +0.75% | 29 | 260 |
| 0.05 | 0.00 | - | 8 | 202 | 185.00 | 6.25 | 0.00 | - | 3 | 2 |
| 0.35 | 0.00 | - | 1 | 86 | 190.00 | 3.60 | 0.00 | - | 5 | 1 |
| 0.10 | 0.00 | - | 2 | 230 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 95 | 200.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
