Deutsche Märkte schließen in 4 Stunden 15 Minuten

Packaging Corporation of America (PKG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
133,70+0,13 (+0,10%)
Börsenschluss: 04:03PM EST
133,70 0,00 (0,00%)
Vorbörslich: 04:00AM EST
In the money
Anzeigen:ListeStellage
Callsfür14. April 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PKG220414C001200002021-10-22 10:33AM EST120.0018.140.000.000.00-100.00%
PKG220414C001300002021-10-18 1:37AM EST130.0013.528.5010.400.00--126.25%
PKG220414C001350002021-11-10 3:50PM EST135.008.300.000.000.00-2540.39%
PKG220414C001400002021-11-18 11:59AM EST140.004.800.000.000.00-4191.56%
PKG220414C001450002021-11-09 12:02PM EST145.003.900.000.000.00-9563.13%
PKG220414C001500002021-11-23 9:37AM EST150.002.500.000.000.00-33263.13%
PKG220414C001550002021-11-23 2:26PM EST155.001.600.000.000.00-23086.25%
PKG220414C001600002021-11-19 1:51PM EST160.000.910.000.000.00-5636.25%
PKG220414C001650002021-11-22 3:54PM EST165.000.800.000.000.00-35196.25%
PKG220414C001700002021-09-13 2:47PM EST170.003.400.004.000.00-11211043.64%
PKG220414C001750002021-10-29 9:21AM EST175.000.750.000.750.00-3328.96%
PKG220414C001900002021-09-07 2:24PM EST190.001.050.050.000.00-1012.50%
Putsfür14. April 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PKG220414P000900002021-10-18 1:37AM EST90.000.750.251.000.00--244.97%
PKG220414P000950002021-08-20 9:50AM EST95.000.860.750.950.00-3339.45%
PKG220414P001000002021-09-01 8:30AM EST100.000.900.751.250.00--337.26%
PKG220414P001050002021-11-19 10:11AM EST105.001.780.000.000.00-556.25%
PKG220414P001100002021-11-26 12:32PM EST110.002.100.000.000.00-446.25%
PKG220414P001150002021-10-18 2:08PM EST115.002.902.553.700.00--334.84%
PKG220414P001200002021-10-27 10:43AM EST120.003.903.804.500.00-11332.06%
PKG220414P001250002021-09-30 11:49AM EST125.005.404.504.900.00--227.21%
PKG220414P001300002021-09-19 11:04PM EST130.006.506.209.100.00--18033.86%
PKG220414P001450002021-10-25 10:24AM EST145.0015.7015.9017.400.00-626931.98%
PKG220414P001500002021-10-28 1:45PM EST150.0017.1019.7021.100.00-16021432.23%
PKG220414P001700002021-09-19 11:04PM EST170.0029.0036.3039.400.00--2039.81%
PKG220414P001800002021-08-31 11:36AM EST180.0032.6041.9044.500.00--10.00%