Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.836,35 -422,96 (-0,86%)
Packaging Corporation of America (PKG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240920C00150000 | 2024-08-23 12:14PM EDT | 150.00 | 53.49 | 49.50 | 54.00 | 0.00 | - | 1 | 1 | 127.59% |
| PKG240920C00180000 | 2024-09-03 2:40PM EDT | 180.00 | 28.55 | 19.60 | 24.50 | 0.00 | - | 1 | 0 | 70.02% |
| PKG240920C00185000 | 2024-08-16 12:08PM EDT | 185.00 | 13.00 | 14.80 | 19.00 | 0.00 | - | 2 | 2 | 54.38% |
| PKG240920C00190000 | 2024-09-03 2:40PM EDT | 190.00 | 18.60 | 10.30 | 13.90 | 0.00 | - | 1 | 30 | 42.82% |
| PKG240920C00195000 | 2024-08-21 10:08AM EDT | 195.00 | 6.30 | 6.00 | 8.40 | 0.00 | - | 1 | 209 | 27.66% |
| PKG240920C00200000 | 2024-09-05 3:19PM EDT | 200.00 | 4.60 | 2.10 | 4.20 | 0.00 | - | 1 | 50 | 21.25% |
| PKG240920C00210000 | 2024-09-05 2:47PM EDT | 210.00 | 0.80 | 0.15 | 1.00 | 0.00 | - | 1 | 224 | 24.24% |
| PKG240920C00220000 | 2024-08-19 1:18PM EDT | 220.00 | 0.10 | 0.00 | 4.10 | 0.00 | - | 1 | 12 | 51.03% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240920P00170000 | 2024-08-23 9:30AM EDT | 170.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 58 | 55.18% |
| PKG240920P00180000 | 2024-08-14 9:30AM EDT | 180.00 | 1.50 | 0.00 | 3.50 | 0.00 | - | 2 | 5 | 59.86% |
| PKG240920P00185000 | 2024-08-16 1:14PM EDT | 185.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 56.43% |
| PKG240920P00190000 | 2024-08-14 12:28PM EDT | 190.00 | 2.80 | 0.00 | 4.70 | 0.00 | - | 1 | 33 | 64.16% |
| PKG240920P00195000 | 2024-09-04 12:29PM EDT | 195.00 | 0.80 | 0.00 | 4.50 | 0.00 | - | 2 | 52 | 49.65% |
| PKG240920P00200000 | 2024-09-06 1:51PM EDT | 200.00 | 2.80 | 0.75 | 4.90 | +1.85 | +194.74% | 1 | 4 | 38.09% |
| PKG240920P00210000 | 2024-08-29 3:49PM EDT | 210.00 | 5.90 | 7.50 | 12.00 | 0.00 | - | - | 5 | 46.30% |
