Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.399,76 +302,99 (+0,74%) Gold
2.609,70 +29,10 (+1,13%) EUR/USD
1,1080 +0,0004 (+0,03%) Bitcoin EUR
53.933,34 +1.239,57 (+2,35%)
Packaging Corporation of America (PKG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:57PM EDT. Markt geöffnet.
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240920C00150000 | 2024-08-23 12:14PM EDT | 150.00 | 53.49 | 58.40 | 62.90 | 0.00 | - | 1 | 1 | 127.15% |
| PKG240920C00180000 | 2024-09-13 1:56PM EDT | 180.00 | 31.30 | 29.00 | 32.50 | +2.75 | +9.63% | 6 | 0 | 69.68% |
| PKG240920C00185000 | 2024-09-13 2:09PM EDT | 185.00 | 25.74 | 24.10 | 27.80 | +6.56 | +34.20% | 1 | 2 | 64.31% |
| PKG240920C00190000 | 2024-09-13 2:48PM EDT | 190.00 | 22.20 | 19.10 | 22.20 | +8.02 | +56.56% | 1,043 | 7 | 72.95% |
| PKG240920C00195000 | 2024-09-13 2:48PM EDT | 195.00 | 17.20 | 14.30 | 17.50 | +10.90 | +173.02% | 1,234 | 209 | 63.89% |
| PKG240920C00200000 | 2024-09-13 2:45PM EDT | 200.00 | 10.90 | 9.60 | 12.10 | +5.72 | +110.42% | 2 | 48 | 46.36% |
| PKG240920C00210000 | 2024-09-13 11:54AM EDT | 210.00 | 2.35 | 1.75 | 2.35 | +1.82 | +343.40% | 1 | 221 | 18.26% |
| PKG240920C00220000 | 2024-08-19 1:18PM EDT | 220.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 69.81% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240920P00170000 | 2024-08-23 9:30AM EDT | 170.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 58 | 73.54% |
| PKG240920P00180000 | 2024-08-14 9:30AM EDT | 180.00 | 1.50 | 0.00 | 3.50 | 0.00 | - | 2 | 5 | 93.09% |
| PKG240920P00185000 | 2024-08-16 1:14PM EDT | 185.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 90.41% |
| PKG240920P00190000 | 2024-08-14 12:28PM EDT | 190.00 | 2.80 | 0.00 | 4.80 | 0.00 | - | 1 | 33 | 77.64% |
| PKG240920P00195000 | 2024-09-11 10:02AM EDT | 195.00 | 1.00 | 0.10 | 5.00 | 0.00 | - | 1 | 53 | 66.33% |
| PKG240920P00200000 | 2024-09-06 1:51PM EDT | 200.00 | 2.80 | 0.30 | 0.55 | 0.00 | - | 1 | 5 | 29.15% |
| PKG240920P00210000 | 2024-08-29 3:49PM EDT | 210.00 | 5.90 | 2.25 | 2.95 | 0.00 | - | - | 5 | 24.44% |
