Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PINS240517C00060000 | 2024-03-27 10:13AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 48 | 86.72% |
PINS240621C00060000 | 2024-04-17 12:15PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.10 | 0.00 | - | 1 | 163 | 65.23% |
PINS240719C00060000 | 2024-04-12 2:37PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.12 | 0.00 | - | 200 | 304 | 55.66% |
PINS240816C00060000 | 2024-03-28 10:57AM EDT | 2024-08-16 | 0.16 | 0.07 | 0.22 | 0.00 | - | 2 | 37 | 54.59% |
PINS241018C00060000 | 2024-04-11 2:24PM EDT | 2024-10-18 | 0.25 | 0.19 | 0.26 | 0.00 | - | 1 | 39 | 49.02% |
PINS250117C00060000 | 2024-04-16 3:49PM EDT | 2025-01-17 | 0.44 | 0.46 | 0.51 | 0.00 | - | 1 | 223 | 46.14% |
PINS250620C00060000 | 2024-04-18 9:44AM EDT | 2025-06-20 | 1.20 | 1.07 | 1.80 | +0.06 | +5.26% | 24 | 69 | 52.12% |
PINS260116C00060000 | 2024-04-16 3:45PM EDT | 2026-01-16 | 2.15 | 2.16 | 2.40 | 0.00 | - | 2 | 74 | 47.14% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PINS240621P00060000 | 2024-02-14 10:40AM EDT | 2024-06-21 | 24.20 | 24.65 | 26.60 | 0.00 | - | 1 | 0 | 0.00% |
PINS240816P00060000 | 2024-02-08 11:23AM EDT | 2024-08-16 | 19.34 | 25.00 | 25.95 | 0.00 | - | - | 0 | 0.00% |
PINS241018P00060000 | 2024-02-08 1:25PM EDT | 2024-10-18 | 20.05 | 23.50 | 25.80 | 0.00 | - | - | 0 | 0.00% |
PINS250117P00060000 | 2024-03-26 9:48AM EDT | 2025-01-17 | 23.60 | 26.45 | 27.75 | 0.00 | - | 1 | 0 | 49.10% |