Deutsche Märkte schließen in 3 Stunden 55 Minuten
DAX
17.709,05 -128,35 (-0,72%) Euro Stoxx 50
4.912,13 -24,44 (-0,50%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.389,30 -8,70 (-0,36%) EUR/USD
1,0651 +0,0005 (+0,04%) Bitcoin EUR
60.986,84 +1.987,67 (+3,37%)
Pinterest, Inc. (PINS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:55.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517C00055000 | 2024-04-18 2:16PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 2,160 | 50.00% |
| PINS240621C00055000 | 2024-04-15 9:49AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 4,506 | 25.00% |
| PINS240719C00055000 | 2024-04-16 11:02AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 68 | 523 | 25.00% |
| PINS240816C00055000 | 2024-04-17 12:07PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 17 | 388 | 25.00% |
| PINS241018C00055000 | 2024-04-10 12:23PM EDT | 2024-10-18 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1,908 | 12.50% |
| PINS250117C00055000 | 2024-04-18 11:46AM EDT | 2025-01-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 128 | 1,768 | 12.50% |
| PINS250620C00055000 | 2024-04-18 10:37AM EDT | 2025-06-20 | 1.72 | 0.00 | 0.00 | 0.00 | - | 601 | 1,972 | 12.50% |
| PINS260116C00055000 | 2024-04-15 3:07PM EDT | 2026-01-16 | 2.72 | 0.00 | 0.00 | 0.00 | - | 3 | 552 | 6.25% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517P00055000 | 2024-03-26 3:50PM EDT | 2024-05-17 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240621P00055000 | 2024-03-26 3:50PM EDT | 2024-06-21 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240719P00055000 | 2024-02-09 2:29PM EDT | 2024-07-19 | 18.85 | 20.00 | 21.15 | 0.00 | - | - | 0 | 0.00% |
| PINS240816P00055000 | 2024-03-26 3:50PM EDT | 2024-08-16 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS241018P00055000 | 2024-01-24 11:42AM EDT | 2024-10-18 | 18.25 | 18.60 | 19.25 | 0.00 | - | 1 | 1 | 0.00% |
| PINS250117P00055000 | 2024-02-06 2:37PM EDT | 2025-01-17 | 15.35 | 19.35 | 20.10 | 0.00 | - | 1 | 8 | 0.00% |
