Deutsche Märkte schließen in 5 Stunden 30 Minuten
DAX
18.190,03 +52,38 (+0,29%) Euro Stoxx 50
5.025,23 +17,06 (+0,34%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.328,10 -14,00 (-0,60%) EUR/USD
1,0688 -0,0016 (-0,15%) Bitcoin EUR
62.112,76 +270,38 (+0,44%)
Pinterest, Inc. (PINS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:50.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240503C00050000 | 2024-04-23 2:57PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| PINS240510C00050000 | 2024-04-03 1:26PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PINS240517C00050000 | 2024-04-23 9:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PINS240621C00050000 | 2024-04-22 3:11PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PINS240719C00050000 | 2024-04-23 12:47PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PINS240816C00050000 | 2024-04-15 1:49PM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| PINS240920C00050000 | 2024-04-19 10:58AM EDT | 2024-09-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PINS241018C00050000 | 2024-04-18 10:53AM EDT | 2024-10-18 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PINS241115C00050000 | 2024-04-23 10:39AM EDT | 2024-11-15 | 0.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PINS241220C00050000 | 2024-04-23 12:03PM EDT | 2024-12-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| PINS250117C00050000 | 2024-04-23 3:54PM EDT | 2025-01-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| PINS250620C00050000 | 2024-04-22 10:01AM EDT | 2025-06-20 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PINS260116C00050000 | 2024-04-15 12:42PM EDT | 2026-01-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517P00050000 | 2024-04-23 9:55AM EDT | 2024-05-17 | 16.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PINS240621P00050000 | 2024-02-08 12:51PM EDT | 2024-06-21 | 10.70 | 15.00 | 15.95 | 0.00 | - | 2 | 0 | 0.00% |
| PINS240816P00050000 | 2024-02-22 11:01AM EDT | 2024-08-16 | 14.56 | 16.05 | 16.25 | 0.00 | - | 2 | 4 | 0.00% |
| PINS240920P00050000 | 2024-04-12 3:49PM EDT | 2024-09-20 | 16.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PINS241018P00050000 | 2024-04-03 10:04AM EDT | 2024-10-18 | 15.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PINS241115P00050000 | 2024-04-12 1:39PM EDT | 2024-11-15 | 16.90 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| PINS241220P00050000 | 2024-04-12 12:05PM EDT | 2024-12-20 | 16.75 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| PINS250117P00050000 | 2024-04-12 1:15PM EDT | 2025-01-17 | 16.80 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| PINS250620P00050000 | 2024-04-12 2:08PM EDT | 2025-06-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
