Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PINS240426C00044000 | 2024-03-28 11:45AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
PINS240503C00044000 | 2024-04-22 9:48AM EDT | 2024-05-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
PINS240517C00044000 | 2024-04-24 11:35AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
PINS240621C00044000 | 2024-04-24 2:02PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
PINS240719C00044000 | 2024-04-16 2:28PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
PINS240816C00044000 | 2024-04-12 10:08AM EDT | 2024-08-16 | 0.99 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
PINS240920C00044000 | 2024-04-11 10:43AM EDT | 2024-09-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PINS240517P00044000 | 2024-04-22 1:03PM EDT | 2024-05-17 | 11.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PINS240621P00044000 | 2024-04-12 9:55AM EDT | 2024-06-21 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PINS240719P00044000 | 2024-04-05 10:04AM EDT | 2024-07-19 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PINS240816P00044000 | 2024-04-19 10:37AM EDT | 2024-08-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
PINS240920P00044000 | 2024-04-12 11:04AM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |