Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.402,50 +4,50 (+0,19%) EUR/USD
1,0658 +0,0011 (+0,11%) Bitcoin EUR
60.222,48 +666,00 (+1,12%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:43.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240419C00043000 | 2024-04-18 12:57PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 19 | 246.88% |
| PINS240426C00043000 | 2024-04-08 9:30AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.50 | 0.00 | - | 10 | 18 | 133.40% |
| PINS240503C00043000 | 2024-04-18 10:01AM EDT | 2024-05-03 | 0.27 | 0.17 | 0.27 | 0.00 | - | 2 | 11 | 94.53% |
| PINS240510C00043000 | 2024-04-09 2:20PM EDT | 2024-05-10 | 0.38 | 0.21 | 0.28 | 0.00 | - | 5 | 17 | 80.08% |
| PINS240517C00043000 | 2024-04-19 10:11AM EDT | 2024-05-17 | 0.35 | 0.25 | 0.30 | +0.02 | +6.06% | 34 | 706 | 71.68% |
| PINS240524C00043000 | 2024-04-08 10:15AM EDT | 2024-05-24 | 0.40 | 0.27 | 0.34 | 0.00 | - | - | 2 | 66.02% |
| PINS240621C00043000 | 2024-04-18 12:12PM EDT | 2024-06-21 | 0.49 | 0.36 | 0.41 | 0.00 | - | 16 | 552 | 52.64% |
| PINS240719C00043000 | 2024-04-16 2:07PM EDT | 2024-07-19 | 0.54 | 0.50 | 0.55 | 0.00 | - | 21 | 87 | 48.54% |
| PINS240816C00043000 | 2024-04-19 1:14PM EDT | 2024-08-16 | 1.03 | 0.95 | 1.00 | -0.71 | -40.80% | 16 | 988 | 51.27% |
| PINS240920C00043000 | 2024-04-15 3:49PM EDT | 2024-09-20 | 1.11 | 1.12 | 1.19 | 0.00 | - | 2 | 257 | 48.56% |
| PINS241115C00043000 | 2024-04-09 3:29PM EDT | 2024-11-15 | 2.41 | 1.77 | 1.85 | 0.00 | - | - | 163 | 49.88% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240419P00043000 | 2024-03-12 11:10AM EDT | 2024-04-19 | 8.03 | 9.15 | 9.25 | 0.00 | - | 6 | 0 | 0.00% |
| PINS240517P00043000 | 2024-04-12 1:42PM EDT | 2024-05-17 | 9.85 | 10.75 | 11.30 | 0.00 | - | 7 | 149 | 80.27% |
| PINS240621P00043000 | 2024-04-12 3:43PM EDT | 2024-06-21 | 9.95 | 10.20 | 11.00 | 0.00 | - | 13 | 132 | 53.17% |
| PINS240719P00043000 | 2024-04-16 9:56AM EDT | 2024-07-19 | 10.90 | 10.90 | 11.05 | 0.00 | - | 2 | 69 | 45.85% |
| PINS240816P00043000 | 2024-04-08 9:57AM EDT | 2024-08-16 | 9.55 | 9.55 | 11.30 | 0.00 | - | 1 | 358 | 45.85% |
| PINS240920P00043000 | 2024-04-16 9:50AM EDT | 2024-09-20 | 11.25 | 9.70 | 11.35 | 0.00 | - | 1 | 12 | 41.26% |
