Deutsche Märkte öffnen in 7 Stunden 33 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.855,78 -2.153,20 (-3,47%) CMC Crypto 200
1.384,21 -39,89 (-2,80%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:04PM EDT
Nachbörse:
Strike:41.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426C00041000 | 2024-04-22 9:46AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 126 | 154.69% |
| PINS240503C00041000 | 2024-04-24 2:28PM EDT | 2024-05-03 | 0.29 | 0.29 | 0.34 | -0.02 | -6.45% | 7 | 80 | 105.86% |
| PINS240510C00041000 | 2024-04-23 3:32PM EDT | 2024-05-10 | 0.34 | 0.35 | 0.50 | 0.00 | - | 2 | 72 | 88.48% |
| PINS240517C00041000 | 2024-04-24 3:08PM EDT | 2024-05-17 | 0.43 | 0.38 | 0.46 | +0.05 | +13.16% | 2 | 6,277 | 74.22% |
| PINS240531C00041000 | 2024-04-24 12:44PM EDT | 2024-05-31 | 0.46 | 0.44 | 0.53 | +0.03 | +6.98% | 1 | 2 | 61.62% |
| PINS240621C00041000 | 2024-04-23 1:05PM EDT | 2024-06-21 | 0.56 | 0.59 | 0.63 | 0.00 | - | 7 | 2,326 | 53.27% |
| PINS240719C00041000 | 2024-04-23 11:33AM EDT | 2024-07-19 | 0.74 | 0.76 | 0.82 | 0.00 | - | 91 | 494 | 48.63% |
| PINS240816C00041000 | 2024-04-19 10:17AM EDT | 2024-08-16 | 1.43 | 1.27 | 1.36 | 0.00 | - | 7 | 308 | 51.03% |
| PINS240920C00041000 | 2024-04-22 3:57PM EDT | 2024-09-20 | 1.54 | 1.50 | 1.59 | 0.00 | - | 4 | 173 | 48.58% |
| PINS241115C00041000 | 2024-04-08 3:16PM EDT | 2024-11-15 | 2.75 | 2.27 | 2.34 | 0.00 | - | - | 735 | 49.98% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517P00041000 | 2024-04-15 10:49AM EDT | 2024-05-17 | 7.95 | 7.85 | 9.35 | 0.00 | - | 9 | 698 | 75.78% |
| PINS240621P00041000 | 2024-04-22 1:48PM EDT | 2024-06-21 | 8.65 | 8.45 | 8.75 | 0.00 | - | 3 | 460 | 52.98% |
| PINS240719P00041000 | 2024-04-24 10:10AM EDT | 2024-07-19 | 8.70 | 8.60 | 10.65 | +0.90 | +11.54% | 106 | 402 | 61.67% |
| PINS240816P00041000 | 2024-04-08 9:36AM EDT | 2024-08-16 | 7.80 | 7.00 | 9.20 | 0.00 | - | 1 | 217 | 46.53% |
| PINS240920P00041000 | 2024-04-09 9:49AM EDT | 2024-09-20 | 8.25 | 8.55 | 9.35 | 0.00 | - | 1 | 119 | 43.02% |
| PINS241115P00041000 | 2024-04-16 10:10AM EDT | 2024-11-15 | 9.85 | 8.45 | 10.35 | 0.00 | - | - | 100 | 48.46% |
