Deutsche Märkte schließen in 1 Stunde
DAX
17.739,35 -98,05 (-0,55%) Euro Stoxx 50
4.924,12 -12,45 (-0,25%) Dow Jones 30
37.967,50 +192,12 (+0,51%) Gold
2.405,10 +7,10 (+0,30%) EUR/USD
1,0678 +0,0032 (+0,30%) Bitcoin EUR
59.925,60 +276,28 (+0,46%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:30AM EDT. Markt geöffnet.
Strike:40.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240419C00040000 | 2024-04-18 12:15PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,253 | 150.00% |
| PINS240426C00040000 | 2024-04-17 1:07PM EDT | 2024-04-26 | 0.02 | 0.02 | 0.05 | 0.00 | - | 122 | 365 | 67.58% |
| PINS240503C00040000 | 2024-04-18 1:19PM EDT | 2024-05-03 | 0.55 | 0.51 | 0.57 | 0.00 | - | 25 | 1,234 | 93.55% |
| PINS240510C00040000 | 2024-04-18 11:28AM EDT | 2024-05-10 | 0.58 | 0.47 | 0.61 | 0.00 | - | 4 | 46 | 77.25% |
| PINS240517C00040000 | 2024-04-19 9:54AM EDT | 2024-05-17 | 0.63 | 0.59 | 0.64 | -0.02 | -3.08% | 5 | 8,920 | 70.31% |
| PINS240524C00040000 | 2024-04-18 10:16AM EDT | 2024-05-24 | 0.71 | 0.64 | 0.72 | 0.00 | - | 1 | 9 | 65.43% |
| PINS240621C00040000 | 2024-04-18 1:32PM EDT | 2024-06-21 | 0.84 | 0.79 | 0.83 | 0.00 | - | 18 | 12,269 | 52.34% |
| PINS240719C00040000 | 2024-04-16 11:50AM EDT | 2024-07-19 | 0.95 | 1.02 | 1.05 | 0.00 | - | 1 | 600 | 48.44% |
| PINS240816C00040000 | 2024-04-18 10:44AM EDT | 2024-08-16 | 1.69 | 1.61 | 1.66 | 0.00 | - | 50 | 932 | 51.66% |
| PINS240920C00040000 | 2024-04-04 10:49AM EDT | 2024-09-20 | 2.95 | 1.80 | 1.92 | 0.00 | - | 4 | 316 | 49.19% |
| PINS241018C00040000 | 2024-04-18 9:37AM EDT | 2024-10-18 | 2.03 | 2.08 | 2.13 | 0.00 | - | 5 | 933 | 47.75% |
| PINS241115C00040000 | 2024-04-11 9:34AM EDT | 2024-11-15 | 3.00 | 2.60 | 2.66 | 0.00 | - | 2 | 3 | 50.15% |
| PINS241220C00040000 | 2024-04-17 11:48AM EDT | 2024-12-20 | 2.95 | 2.86 | 2.94 | 0.00 | - | 1 | 22 | 49.16% |
| PINS250117C00040000 | 2024-04-18 12:42PM EDT | 2025-01-17 | 3.15 | 3.05 | 3.15 | 0.00 | - | 78 | 13,056 | 48.49% |
| PINS250620C00040000 | 2024-04-18 12:04PM EDT | 2025-06-20 | 4.70 | 4.55 | 4.70 | 0.00 | - | 1 | 2,362 | 49.87% |
| PINS260116C00040000 | 2024-04-17 12:41PM EDT | 2026-01-16 | 6.20 | 6.20 | 6.45 | 0.00 | - | 2 | 1,348 | 50.21% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240419P00040000 | 2024-04-15 12:56PM EDT | 2024-04-19 | 7.11 | 7.05 | 7.20 | 0.00 | - | 6 | 0 | 185.94% |
| PINS240426P00040000 | 2024-04-18 10:59AM EDT | 2024-04-26 | 6.90 | 7.15 | 7.25 | 0.00 | - | 6 | 6 | 82.81% |
| PINS240517P00040000 | 2024-04-15 12:05PM EDT | 2024-05-17 | 7.14 | 7.55 | 7.70 | 0.00 | - | 1 | 6,025 | 66.89% |
| PINS240524P00040000 | 2024-04-08 12:11PM EDT | 2024-05-24 | 6.36 | 7.60 | 8.10 | 0.00 | - | - | 40 | 67.97% |
| PINS240621P00040000 | 2024-04-17 9:45AM EDT | 2024-06-21 | 7.79 | 7.70 | 8.50 | 0.00 | - | 9 | 1,240 | 57.03% |
| PINS240719P00040000 | 2024-04-12 3:50PM EDT | 2024-07-19 | 7.30 | 7.80 | 8.15 | 0.00 | - | 3 | 314 | 48.54% |
| PINS240816P00040000 | 2024-04-16 10:11AM EDT | 2024-08-16 | 8.55 | 8.15 | 8.35 | 0.00 | - | 2 | 315 | 45.78% |
| PINS240920P00040000 | 2024-04-16 9:57AM EDT | 2024-09-20 | 8.65 | 8.35 | 8.60 | 0.00 | - | 145 | 144 | 43.73% |
| PINS241018P00040000 | 2024-04-18 9:45AM EDT | 2024-10-18 | 8.40 | 8.10 | 8.60 | 0.00 | - | 50 | 169 | 40.26% |
| PINS241220P00040000 | 2024-04-10 10:08AM EDT | 2024-12-20 | 8.05 | 8.90 | 9.05 | 0.00 | - | 25 | 200 | 39.43% |
| PINS250117P00040000 | 2024-04-17 11:21AM EDT | 2025-01-17 | 8.85 | 8.95 | 9.10 | 0.00 | - | 3 | 923 | 37.84% |
| PINS250620P00040000 | 2024-04-01 10:26AM EDT | 2025-06-20 | 8.75 | 9.80 | 9.95 | 0.00 | - | 2 | 31 | 36.67% |
| PINS260116P00040000 | 2024-03-18 1:25PM EDT | 2026-01-16 | 10.07 | 10.50 | 10.75 | 0.00 | - | 1 | 400 | 34.80% |
