Deutsche Märkte schließen in 6 Stunden 54 Minuten
DAX
18.202,20 +64,55 (+0,36%) Euro Stoxx 50
5.026,93 +18,76 (+0,37%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.330,70 -11,40 (-0,49%) EUR/USD
1,0687 -0,0017 (-0,16%) Bitcoin EUR
62.456,94 +584,49 (+0,94%)
Pinterest, Inc. (PINS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:38.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426C00038000 | 2024-04-23 12:43PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| PINS240503C00038000 | 2024-04-23 3:03PM EDT | 2024-05-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| PINS240510C00038000 | 2024-04-23 3:15PM EDT | 2024-05-10 | 0.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PINS240517C00038000 | 2024-04-23 3:01PM EDT | 2024-05-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| PINS240524C00038000 | 2024-04-23 9:37AM EDT | 2024-05-24 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PINS240531C00038000 | 2024-04-17 1:38PM EDT | 2024-05-31 | 1.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PINS240621C00038000 | 2024-04-23 3:56PM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PINS240719C00038000 | 2024-04-23 12:28PM EDT | 2024-07-19 | 1.31 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| PINS240816C00038000 | 2024-04-23 11:02AM EDT | 2024-08-16 | 1.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PINS240920C00038000 | 2024-04-04 12:49PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| PINS241220C00038000 | 2024-04-23 2:01PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426P00038000 | 2024-04-16 2:09PM EDT | 2024-04-26 | 5.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| PINS240503P00038000 | 2024-04-15 12:36PM EDT | 2024-05-03 | 5.64 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PINS240510P00038000 | 2024-04-03 11:43AM EDT | 2024-05-10 | 4.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PINS240517P00038000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 6.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240621P00038000 | 2024-04-22 11:09AM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240719P00038000 | 2024-04-23 2:03PM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240816P00038000 | 2024-04-23 9:36AM EDT | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240920P00038000 | 2024-04-08 1:07PM EDT | 2024-09-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
