Deutsche Märkte schließen in 4 Stunden 48 Minuten
DAX
17.707,45 -129,95 (-0,73%) Euro Stoxx 50
4.909,02 -27,55 (-0,56%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.396,90 -1,10 (-0,05%) EUR/USD
1,0658 +0,0011 (+0,11%) Bitcoin EUR
60.671,18 +2.738,46 (+4,73%)
Pinterest, Inc. (PINS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:37.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240419C00037000 | 2024-04-18 9:51AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PINS240426C00037000 | 2024-04-18 3:00PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PINS240503C00037000 | 2024-04-18 3:55PM EDT | 2024-05-03 | 1.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| PINS240510C00037000 | 2024-04-18 2:21PM EDT | 2024-05-10 | 1.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PINS240517C00037000 | 2024-04-18 3:51PM EDT | 2024-05-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PINS240524C00037000 | 2024-04-17 11:39AM EDT | 2024-05-24 | 1.24 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| PINS240621C00037000 | 2024-04-17 10:05AM EDT | 2024-06-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| PINS240719C00037000 | 2024-04-16 2:58PM EDT | 2024-07-19 | 1.66 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 6.25% |
| PINS240816C00037000 | 2024-04-18 11:45AM EDT | 2024-08-16 | 2.51 | 0.00 | 0.00 | 0.00 | - | 901 | 0 | 6.25% |
| PINS240920C00037000 | 2024-04-03 2:47PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PINS241018C00037000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| PINS241115C00037000 | 2024-04-10 9:38AM EDT | 2024-11-15 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PINS241220C00037000 | 2024-04-18 10:11AM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| PINS250620C00037000 | 2024-04-12 9:51AM EDT | 2025-06-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PINS260116C00037000 | 2024-04-18 1:36PM EDT | 2026-01-16 | 7.55 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 3.13% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240419P00037000 | 2024-04-17 3:15PM EDT | 2024-04-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 833 | 0 | 0.00% |
| PINS240426P00037000 | 2024-04-17 3:50PM EDT | 2024-04-26 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PINS240503P00037000 | 2024-04-15 11:08AM EDT | 2024-05-03 | 4.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PINS240510P00037000 | 2024-04-16 9:30AM EDT | 2024-05-10 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240517P00037000 | 2024-04-18 10:56AM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| PINS240621P00037000 | 2024-04-16 2:14PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| PINS240719P00037000 | 2024-04-17 3:50PM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PINS240816P00037000 | 2024-04-12 10:21AM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS240920P00037000 | 2024-04-09 12:08PM EDT | 2024-09-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| PINS241018P00037000 | 2024-04-09 1:21PM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS241115P00037000 | 2024-04-03 9:30AM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PINS241220P00037000 | 2024-04-17 11:28AM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS250620P00037000 | 2024-04-15 3:06PM EDT | 2025-06-20 | 8.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS260116P00037000 | 2024-03-11 12:43PM EDT | 2026-01-16 | 8.25 | 8.20 | 8.55 | 0.00 | - | 1 | 119 | 34.50% |
