Deutsche Märkte öffnen in 5 Stunden 35 Minuten
Nikkei 225
37.210,91 -868,79 (-2,28%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.345,56 +538,41 (+0,93%) CMC Crypto 200
1.294,10 +408,57 (+46,09%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Pinterest, Inc. (PINS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240419C00035000 | 2024-04-18 1:57PM EDT | 2024-04-19 | 0.03 | 0.01 | 0.02 | 0.00 | - | 274 | 12,900 | 64.06% |
| PINS240426C00035000 | 2024-04-18 3:55PM EDT | 2024-04-26 | 0.30 | 0.27 | 0.30 | +0.03 | +11.11% | 241 | 4,676 | 50.00% |
| PINS240503C00035000 | 2024-04-18 1:44PM EDT | 2024-05-03 | 1.60 | 1.48 | 1.61 | +0.02 | +1.27% | 10 | 5,226 | 89.36% |
| PINS240510C00035000 | 2024-04-17 1:24PM EDT | 2024-05-10 | 1.54 | 1.49 | 1.72 | 0.00 | - | 6 | 83 | 75.68% |
| PINS240517C00035000 | 2024-04-18 3:18PM EDT | 2024-05-17 | 1.78 | 1.71 | 1.75 | +0.11 | +6.59% | 12 | 8,278 | 69.39% |
| PINS240524C00035000 | 2024-04-15 2:18PM EDT | 2024-05-24 | 1.58 | 1.62 | 1.90 | 0.00 | - | 2 | 3 | 63.04% |
| PINS240621C00035000 | 2024-04-18 3:53PM EDT | 2024-06-21 | 2.19 | 2.11 | 2.16 | +0.06 | +2.82% | 4 | 2,681 | 54.20% |
| PINS240719C00035000 | 2024-04-17 11:41AM EDT | 2024-07-19 | 2.49 | 2.44 | 2.48 | 0.00 | - | 20 | 247 | 50.20% |
| PINS240816C00035000 | 2024-04-16 1:45PM EDT | 2024-08-16 | 2.95 | 3.15 | 3.25 | 0.00 | - | 37 | 156 | 53.81% |
| PINS240920C00035000 | 2024-04-10 1:19PM EDT | 2024-09-20 | 3.45 | 3.05 | 3.55 | -0.20 | -5.48% | 1 | 32 | 51.44% |
| PINS241018C00035000 | 2024-04-18 9:44AM EDT | 2024-10-18 | 3.75 | 3.70 | 3.80 | +0.35 | +10.29% | 30 | 393 | 50.02% |
| PINS241115C00035000 | 2024-04-15 9:43AM EDT | 2024-11-15 | 4.30 | 3.30 | 4.40 | -0.30 | -6.52% | 3 | 211 | 52.60% |
| PINS241220C00035000 | 2024-04-12 3:29PM EDT | 2024-12-20 | 4.68 | 4.55 | 4.70 | 0.00 | - | 6 | 111 | 50.81% |
| PINS250117C00035000 | 2024-04-17 3:51PM EDT | 2025-01-17 | 4.75 | 4.80 | 4.95 | 0.00 | - | 2 | 4,623 | 50.34% |
| PINS250620C00035000 | 2024-04-17 11:13AM EDT | 2025-06-20 | 6.50 | 6.40 | 6.55 | 0.00 | - | 10 | 121 | 51.62% |
| PINS260116C00035000 | 2024-04-16 2:20PM EDT | 2026-01-16 | 7.94 | 8.05 | 8.35 | 0.00 | - | 7 | 272 | 52.44% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240419P00035000 | 2024-04-18 12:25PM EDT | 2024-04-19 | 2.05 | 1.98 | 2.56 | -0.18 | -8.07% | 16 | 14,142 | 119.14% |
| PINS240426P00035000 | 2024-04-18 1:51PM EDT | 2024-04-26 | 2.23 | 2.27 | 2.36 | -0.09 | -3.88% | 28 | 1,900 | 48.93% |
| PINS240503P00035000 | 2024-04-17 9:31AM EDT | 2024-05-03 | 3.54 | 3.50 | 5.15 | +0.08 | +2.31% | 5 | 120 | 115.77% |
| PINS240510P00035000 | 2024-04-16 1:57PM EDT | 2024-05-10 | 3.70 | 3.60 | 3.70 | 0.00 | - | 6 | 52 | 74.27% |
| PINS240517P00035000 | 2024-04-18 2:02PM EDT | 2024-05-17 | 3.65 | 3.65 | 3.70 | +0.09 | +2.53% | 184 | 6,778 | 65.38% |
| PINS240524P00035000 | 2024-04-12 2:06PM EDT | 2024-05-24 | 3.45 | 3.70 | 3.80 | 0.00 | - | 15 | 15 | 60.55% |
| PINS240621P00035000 | 2024-04-17 1:41PM EDT | 2024-06-21 | 3.76 | 3.90 | 4.00 | 0.00 | - | 19 | 3,732 | 50.05% |
| PINS240719P00035000 | 2024-04-17 3:33PM EDT | 2024-07-19 | 4.15 | 4.05 | 4.20 | 0.00 | - | 10 | 448 | 44.82% |
| PINS240816P00035000 | 2024-04-16 10:00AM EDT | 2024-08-16 | 4.90 | 4.60 | 4.75 | 0.00 | - | 1 | 411 | 46.63% |
| PINS240920P00035000 | 2024-04-17 11:28AM EDT | 2024-09-20 | 4.75 | 4.80 | 4.95 | 0.00 | - | 15 | 224 | 43.38% |
| PINS241018P00035000 | 2024-04-17 12:22PM EDT | 2024-10-18 | 4.95 | 4.95 | 5.05 | 0.00 | - | 84 | 1,664 | 40.99% |
| PINS241220P00035000 | 2024-03-19 12:59PM EDT | 2024-12-20 | 4.98 | 5.50 | 5.65 | 0.00 | - | 1 | 2 | 40.94% |
| PINS250117P00035000 | 2024-04-18 10:37AM EDT | 2025-01-17 | 5.70 | 5.65 | 5.80 | 0.00 | - | 27 | 5,776 | 40.11% |
| PINS250620P00035000 | 2024-02-16 1:02PM EDT | 2025-06-20 | 5.65 | 6.05 | 6.25 | 0.00 | - | 2 | 513 | 35.27% |
| PINS260116P00035000 | 2024-04-15 3:24PM EDT | 2026-01-16 | 7.70 | 7.45 | 8.65 | 0.00 | - | 1 | 247 | 42.81% |
