Deutsche Märkte geschlossen

Pinterest, Inc. (PINS)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
34,67-0,21 (-0,60%)
Börsenschluss: 04:00PM EDT
34,65 -0,02 (-0,06%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:33.00
Callsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PINS240405C000330002024-03-27 11:41AM EDT2024-04-052.061.761.840.00-11835.74%
PINS240412C000330002024-03-26 11:37AM EDT2024-04-122.841.642.000.00-41834.28%
PINS240419C000330002024-03-28 3:50PM EDT2024-04-192.092.082.18-0.31-12.92%422234.96%
PINS240426C000330002024-03-28 11:34AM EDT2024-04-262.892.422.92-0.53-15.50%102051.90%
PINS240503C000330002024-03-27 10:40AM EDT2024-05-033.603.153.300.00-202154.20%
PINS240517C000330002024-03-28 3:25PM EDT2024-05-173.553.503.60-0.13-3.53%342452.73%
PINS240621C000330002024-03-26 3:51PM EDT2024-06-214.803.904.050.00-1917048.39%
PINS240719C000330002024-03-22 2:35PM EDT2024-07-193.854.254.400.00-16046.75%
PINS240816C000330002024-03-28 1:11PM EDT2024-08-165.104.955.10-0.85-14.29%156350.42%
PINS240920C000330002024-03-28 11:06AM EDT2024-09-205.555.305.45+0.45+8.82%25148.95%
PINS241220C000330002024-03-14 10:41AM EDT2024-12-206.406.506.650.00-11450.43%
PINS250620C000330002024-03-26 9:49AM EDT2025-06-208.698.408.60-0.96-9.95%21151.71%
Putsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PINS240405P000330002024-03-28 3:19PM EDT2024-04-050.070.060.09-0.04-36.36%4771328.91%
PINS240412P000330002024-03-28 2:33PM EDT2024-04-120.200.200.24-0.08-28.57%1432029.88%
PINS240419P000330002024-03-28 3:48PM EDT2024-04-190.380.340.37+0.03+8.57%1142,16629.88%
PINS240426P000330002024-03-27 3:36PM EDT2024-04-260.860.810.870.00-25341.16%
PINS240503P000330002024-03-27 3:45PM EDT2024-05-031.381.331.41+0.03+2.22%1450.59%
PINS240517P000330002024-03-27 10:31AM EDT2024-05-171.561.621.660.00-211,13348.19%
PINS240621P000330002024-03-27 2:19PM EDT2024-06-211.921.881.940.00-21,89441.43%
PINS240719P000330002024-03-26 2:15PM EDT2024-07-191.822.092.180.00-914739.23%
PINS240816P000330002024-03-20 2:36PM EDT2024-08-162.892.662.720.00-112441.75%
PINS240920P000330002024-03-01 1:33PM EDT2024-09-202.512.872.920.00-4439.56%
PINS241220P000330002024-03-27 1:23PM EDT2024-12-203.693.603.700.00-150239.05%
PINS250620P000330002024-03-28 12:30PM EDT2025-06-204.954.155.30+0.05+1.02%251,12041.11%