Deutsche Märkte schließen in 3 Stunden 43 Minuten
DAX
17.956,61 -132,09 (-0,73%) Euro Stoxx 50
4.949,09 -40,79 (-0,82%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.340,30 +1,90 (+0,08%) EUR/USD
1,0720 +0,0020 (+0,18%) Bitcoin EUR
59.623,60 -2.484,96 (-4,00%)
Pinterest, Inc. (PINS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:04PM EDT
Vorbörslich:
Strike:31.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426C00031000 | 2024-04-24 2:06PM EDT | 2024-04-26 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| PINS240510C00031000 | 2024-04-18 2:30PM EDT | 2024-05-10 | 3.45 | 0.00 | 0.00 | 0.00 | - | 42 | 43 | 0.00% |
| PINS240517C00031000 | 2024-04-24 12:55PM EDT | 2024-05-17 | 3.46 | 0.00 | 0.00 | 0.00 | - | 2 | 584 | 0.00% |
| PINS240524C00031000 | 2024-04-08 9:30AM EDT | 2024-05-24 | 4.37 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PINS240621C00031000 | 2024-04-23 3:40PM EDT | 2024-06-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 11 | 439 | 0.00% |
| PINS240719C00031000 | 2024-04-24 11:27AM EDT | 2024-07-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 467 | 0.00% |
| PINS240816C00031000 | 2024-04-22 1:31PM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| PINS240920C00031000 | 2024-04-10 1:15PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 105 | 103 | 0.00% |
| PINS241115C00031000 | 2024-04-11 9:49AM EDT | 2024-11-15 | 6.95 | 0.00 | 0.00 | 0.00 | - | 25 | 33 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426P00031000 | 2024-04-24 3:57PM EDT | 2024-04-26 | 0.34 | 0.00 | 0.00 | 0.00 | - | 102 | 301 | 25.00% |
| PINS240503P00031000 | 2024-04-24 3:45PM EDT | 2024-05-03 | 1.46 | 0.00 | 0.00 | 0.00 | - | 79 | 148 | 12.50% |
| PINS240510P00031000 | 2024-04-24 3:07PM EDT | 2024-05-10 | 1.49 | 0.00 | 0.00 | 0.00 | - | 20 | 618 | 6.25% |
| PINS240517P00031000 | 2024-04-24 1:02PM EDT | 2024-05-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | 671 | 5,951 | 6.25% |
| PINS240524P00031000 | 2024-04-19 9:42AM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 6.25% |
| PINS240531P00031000 | 2024-04-16 1:55PM EDT | 2024-05-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 8 | 6.25% |
| PINS240621P00031000 | 2024-04-22 2:25PM EDT | 2024-06-21 | 1.73 | 0.00 | 0.00 | 0.00 | - | 8 | 1,204 | 3.13% |
| PINS240719P00031000 | 2024-04-24 10:00AM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 24 | 264 | 3.13% |
| PINS240816P00031000 | 2024-04-24 3:27PM EDT | 2024-08-16 | 2.62 | 0.00 | 0.00 | 0.00 | - | 288 | 675 | 3.13% |
| PINS240920P00031000 | 2024-04-17 11:28AM EDT | 2024-09-20 | 2.72 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 3.13% |
