Deutsche Märkte schließen in 23 Minuten
DAX
17.747,12 -90,28 (-0,51%) Euro Stoxx 50
4.922,77 -13,80 (-0,28%) Dow Jones 30
37.946,63 +171,25 (+0,45%) Gold
2.404,10 +6,10 (+0,25%) EUR/USD
1,0671 +0,0025 (+0,23%) Bitcoin EUR
60.390,95 +629,28 (+1,05%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:07AM EDT. Markt geöffnet.
Strike:29.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240419C00029000 | 2024-04-17 11:07AM EDT | 2024-04-19 | 4.10 | 3.95 | 4.00 | 0.00 | - | 1 | 40 | 210.16% |
| PINS240426C00029000 | 2024-04-12 3:13PM EDT | 2024-04-26 | 4.35 | 4.00 | 4.15 | 0.00 | - | 3 | 47 | 83.69% |
| PINS240503C00029000 | 2024-03-27 9:47AM EDT | 2024-05-03 | 7.00 | 4.70 | 4.80 | 0.00 | - | 10 | 20 | 97.66% |
| PINS240517C00029000 | 2024-04-16 1:30PM EDT | 2024-05-17 | 4.65 | 4.90 | 5.05 | 0.00 | - | 1 | 194 | 78.03% |
| PINS240524C00029000 | 2024-04-08 9:30AM EDT | 2024-05-24 | 5.65 | 4.05 | 5.15 | 0.00 | - | - | 1 | 58.30% |
| PINS240621C00029000 | 2024-04-15 2:21PM EDT | 2024-06-21 | 5.00 | 5.35 | 5.45 | 0.00 | - | 8 | 83 | 61.96% |
| PINS240719C00029000 | 2024-03-28 11:14AM EDT | 2024-07-19 | 7.35 | 5.55 | 5.70 | 0.00 | - | 7 | 222 | 55.76% |
| PINS240816C00029000 | 2024-04-17 9:45AM EDT | 2024-08-16 | 6.10 | 6.30 | 6.40 | 0.00 | - | 250 | 141 | 60.06% |
| PINS240920C00029000 | 2024-04-05 9:50AM EDT | 2024-09-20 | 7.95 | 6.60 | 6.70 | 0.00 | - | 5 | 38 | 56.86% |
| PINS241115C00029000 | 2024-04-05 9:52AM EDT | 2024-11-15 | 8.75 | 7.35 | 7.45 | 0.00 | - | 10 | 10 | 57.30% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240419P00029000 | 2024-04-09 11:52AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.04 | 0.00 | - | 26 | 32 | 120.31% |
| PINS240426P00029000 | 2024-04-19 10:44AM EDT | 2024-04-26 | 0.04 | 0.03 | 0.08 | -0.02 | -33.33% | 2 | 28 | 51.56% |
| PINS240503P00029000 | 2024-04-17 2:23PM EDT | 2024-05-03 | 0.75 | 0.74 | 0.79 | 0.00 | - | 7 | 230 | 85.74% |
| PINS240510P00029000 | 2024-04-17 1:50PM EDT | 2024-05-10 | 0.78 | 0.80 | 0.86 | 0.00 | - | 5 | 8 | 73.54% |
| PINS240517P00029000 | 2024-04-18 12:27PM EDT | 2024-05-17 | 0.92 | 0.89 | 0.93 | 0.00 | - | 168 | 2,083 | 66.89% |
| PINS240524P00029000 | 2024-04-18 10:28AM EDT | 2024-05-24 | 0.95 | 0.92 | 1.00 | 0.00 | - | 1 | 2 | 61.67% |
| PINS240621P00029000 | 2024-04-19 10:13AM EDT | 2024-06-21 | 1.16 | 1.10 | 1.16 | +0.03 | +2.65% | 3 | 392 | 50.22% |
| PINS240719P00029000 | 2024-04-19 10:13AM EDT | 2024-07-19 | 1.34 | 1.29 | 1.34 | +0.03 | +2.29% | 3 | 1,558 | 45.87% |
| PINS240816P00029000 | 2024-04-12 3:08PM EDT | 2024-08-16 | 1.68 | 1.79 | 1.85 | 0.00 | - | 1 | 42 | 48.34% |
| PINS240920P00029000 | 2024-04-17 1:55PM EDT | 2024-09-20 | 1.94 | 1.98 | 2.06 | 0.00 | - | 2 | 10 | 45.46% |
