Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PINS240405C00027000 | 2024-03-01 3:50PM EDT | 2024-04-05 | 9.53 | 7.60 | 7.85 | 0.00 | - | 1 | 1 | 92.19% |
PINS240412C00027000 | 2024-03-22 2:46PM EDT | 2024-04-12 | 6.95 | 7.60 | 7.85 | 0.00 | - | 1 | 1 | 67.19% |
PINS240419C00027000 | 2024-03-26 11:05AM EDT | 2024-04-19 | 8.80 | 7.65 | 8.20 | 0.00 | - | 1 | 1 | 77.34% |
PINS240426C00027000 | 2024-03-26 1:22PM EDT | 2024-04-26 | 8.90 | 7.60 | 9.80 | 0.00 | - | 5 | 5 | 106.35% |
PINS240517C00027000 | 2024-03-27 12:10PM EDT | 2024-05-17 | 8.25 | 8.10 | 8.25 | -0.05 | -0.60% | 1 | 311 | 62.60% |
PINS240621C00027000 | 2024-03-27 10:38AM EDT | 2024-06-21 | 8.95 | 8.35 | 8.50 | 0.00 | - | 3 | 1,743 | 55.13% |
PINS240719C00027000 | 2024-03-15 1:08PM EDT | 2024-07-19 | 8.90 | 7.75 | 8.80 | +0.80 | +9.88% | 2 | 10 | 55.91% |
PINS260116C00027000 | 2024-03-25 11:51AM EDT | 2026-01-16 | 12.80 | 13.15 | 13.50 | 0.00 | - | 3 | 118 | 55.84% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PINS240426P00027000 | 2024-03-25 2:14PM EDT | 2024-04-26 | 0.07 | 0.02 | 0.17 | 0.00 | - | 60 | 20 | 53.71% |
PINS240503P00027000 | 2024-03-27 2:28PM EDT | 2024-05-03 | 0.18 | 0.10 | 0.20 | 0.00 | - | 2 | 2 | 53.13% |
PINS240517P00027000 | 2024-03-28 3:04PM EDT | 2024-05-17 | 0.31 | 0.28 | 0.30 | 0.00 | - | 44 | 258 | 53.13% |
PINS240621P00027000 | 2024-03-26 9:44AM EDT | 2024-06-21 | 0.34 | 0.39 | 0.43 | 0.00 | - | 1 | 2,365 | 45.65% |
PINS240719P00027000 | 2024-03-25 3:44PM EDT | 2024-07-19 | 0.58 | 0.52 | 0.58 | 0.00 | - | 29 | 48 | 43.60% |
PINS260116P00027000 | 2024-03-21 11:38AM EDT | 2026-01-16 | 3.40 | 3.40 | 3.60 | 0.00 | - | 1 | 597 | 41.63% |